日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.520 | 11.280 | 11.520 | 11.280 | 67.21K | +2.13% | |
11.280 | 11.280 | 11.340 | 11.280 | 44.00K | -0.18% | |
11.300 | 11.260 | 11.380 | 11.260 | 46.44K | +0.18% | |
11.280 | 11.200 | 11.340 | 11.200 | 34.81K | +0.71% | |
11.200 | 11.100 | 11.400 | 11.060 | 59.62K | 0.00% | |
11.200 | 11.200 | 11.240 | 11.040 | 68.63K | -0.18% | |
11.220 | 11.040 | 11.340 | 10.880 | 89.29K | -0.36% | |
11.260 | 11.460 | 11.460 | 11.240 | 113.92K | -2.09% | |
11.500 | 11.500 | 11.520 | 11.500 | 160.36K | 0.00% | |
11.500 | 11.520 | 11.540 | 11.500 | 56.79K | -0.69% | |
11.580 | 11.500 | 11.600 | 11.500 | 391.46K | +0.70% | |
11.500 | 11.520 | 11.520 | 11.500 | 160.79K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.480 | 456.06K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.500 | 55.05K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.480 | 167.03K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.480 | 357.44K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.500 | 37.28K | 0.00% | |
11.500 | 11.500 | 11.540 | 11.500 | 69.33K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.500 | 44.89K | 0.00% | |
11.500 | 11.500 | 11.540 | 11.500 | 142.25K | -0.35% | |
11.540 | 11.500 | 11.540 | 11.500 | 199.63K | +0.35% | |
11.500 | 11.500 | 11.520 | 11.480 | 63.59K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.480 | 51.83K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.500 | 193.41K | 0.00% | |
11.500 | 11.500 | 11.520 | 11.500 | 301.58K | 0.00% | |
11.500 | 11.520 | 11.520 | 11.500 | 58.89K | -0.17% | |
11.520 | 11.500 | 11.520 | 11.480 | 186.00K | +0.17% | |
11.500 | 11.500 | 11.500 | 11.480 | 455.09K | 0.00% | |
11.500 | 11.520 | 11.520 | 11.500 | 232.21K | -0.17% | |
11.520 | 11.560 | 11.560 | 11.520 | 128.41K | 0.00% |