日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -41.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 14.72K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 16.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | -10.00% | |
0.0500 | 0.0350 | 0.0500 | 0.0350 | 25.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.60K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.27K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 4.00K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 7.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.05K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 22.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 30.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 21.00K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 47.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 40.00K | 0.00% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 21.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 98.30K | +14.29% |