日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,735.30 | 2,735.00 | 2,735.50 | 2,735.00 | 16.00K | +0.01% | |
2,735.30 | 2,735.00 | 2,735.50 | 2,735.00 | 16.00K | +0.01% | |
2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 6.59K | 0.00% | |
2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 6.59K | 0.00% | |
2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 10.15K | -0.06% | |
2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 10.15K | -0.06% | |
2,736.70 | 2,752.00 | 2,738.00 | 2,735.00 | 16.00K | -0.56% | |
2,736.70 | 2,752.00 | 2,738.00 | 2,735.00 | 16.00K | -0.56% | |
2,752.00 | 2,730.60 | 2,730.60 | 2,730.60 | 18.04K | -0.29% | |
2,752.00 | 2,730.60 | 2,730.60 | 2,730.60 | 18.04K | -0.29% | |
2,760.00 | 2,730.00 | 2,730.00 | 2,730.00 | 16.49K | +1.10% | |
2,760.00 | 2,730.00 | 2,730.00 | 2,730.00 | 16.49K | +1.10% | |
2,730.00 | 2,730.70 | 2,730.70 | 2,730.00 | 17.55K | -1.53% | |
2,730.00 | 2,730.70 | 2,730.70 | 2,730.00 | 17.55K | -1.53% | |
2,772.50 | 2,772.50 | 2,772.50 | 2,772.50 | 19.30K | 0.00% | |
2,772.50 | 2,772.50 | 2,772.50 | 2,772.50 | 19.30K | 0.00% | |
2,772.50 | 2,780.00 | 2,774.50 | 2,770.00 | 16.00K | -0.27% | |
2,772.50 | 2,780.00 | 2,774.50 | 2,770.00 | 16.00K | -0.27% | |
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 58.87K | +0.63% | |
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 58.87K | +0.63% | |
2,762.50 | 2,790.00 | 2,765.00 | 2,760.00 | 16.00K | -0.99% | |
2,762.50 | 2,790.00 | 2,765.00 | 2,760.00 | 16.00K | -0.99% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 115.75K | +0.60% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 115.75K | +0.60% | |
2,773.40 | 2,800.00 | 2,800.00 | 2,800.00 | 16.79K | -1.36% | |
2,773.40 | 2,800.00 | 2,800.00 | 2,800.00 | 16.79K | -1.36% | |
2,811.70 | 2,775.20 | 2,813.00 | 2,810.00 | 16.00K | +1.32% | |
2,811.70 | 2,775.20 | 2,813.00 | 2,810.00 | 16.00K | +1.32% | |
2,775.20 | 2,788.90 | 2,788.90 | 2,788.90 | 16.59K | +0.30% | |
2,766.80 | 2,766.80 | 2,766.80 | 2,766.80 | 49.39K | +1.15% |