日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
960.00 | 957.00 | 960.00 | 957.00 | 0.02K | -8.57% | |
960.00 | 957.00 | 960.00 | 957.00 | 0.02K | -8.57% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -11.62% | ||
1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.00% | ||
1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.68K | -6.46% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.01K | -0.78% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.40K | -6.11% | |
1,363.28 | 1,351.00 | 1,363.28 | 1,351.00 | 0.07K | -7.99% | |
1,481.65 | 1,481.65 | 1,481.65 | 1,481.65 | 0.26K | +1.10% | |
1,465.51 | 1,446.68 | 1,465.51 | 1,446.68 | 0.50K | +2.48% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.01K | +1.06% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.33K | +6.55% | |
1,328.05 | 1,360.00 | 1,360.00 | 1,328.05 | 0.40K | -1.26% | |
1,345.00 | 1,266.93 | 1,350.00 | 1,266.93 | 0.68K | +5.91% | |
1,270.00 | 1,265.00 | 1,270.00 | 1,265.00 | 0.19K | +11.89% | |
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.01K | +0.44% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.04K | +1.80% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.05K | +2.59% | |
1,082.00 | 1,080.00 | 1,082.00 | 1,080.00 | 0.10K | +0.19% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.03K | -0.67% | |
1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 0.50K | +7.12% | |
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.07K | -2.96% | |
1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.06K | -4.90% | |
1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 0.01K | +4.75% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.01K | +11.35% | |
943.00 | 943.00 | 943.00 | 943.00 | 0.01K | 0.00% | |
943.00 | 943.00 | 943.00 | 943.00 | 0.01K | -3.58% | |
978.00 | 978.00 | 978.00 | 978.00 | 0.10K | -0.20% | |
980.00 | 960.00 | 980.00 | 960.00 | 0.02K | +2.08% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.02K | 0.00% |