日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
282.48 | 282.48 | 282.48 | 282.48 | 0.01K | +0.48% | |
281.12 | 281.12 | 281.12 | 281.12 | 0.00K | +0.17% | |
280.65 | 280.65 | 280.65 | 280.65 | 0.01K | -0.11% | |
280.97 | 281.75 | 281.75 | 280.97 | 0.00K | -1.94% | |
286.52 | 286.52 | 286.52 | 286.52 | 0.01K | -0.30% | |
287.39 | 287.39 | 287.39 | 287.39 | 0.04K | +0.76% | |
285.22 | 285.22 | 285.22 | 285.22 | 0.06K | -0.12% | |
285.56 | 285.56 | 285.56 | 285.56 | 0.00K | -1.04% | |
288.55 | 288.55 | 288.55 | 288.55 | 0.00K | -0.90% | |
291.16 | 291.16 | 291.16 | 291.16 | 0.01K | -0.59% | |
292.90 | 292.90 | 292.90 | 292.90 | 0.11K | +1.71% | |
287.97 | 289.60 | 289.60 | 287.97 | 0.02K | -0.09% | |
288.23 | 288.23 | 288.23 | 288.23 | 0.02K | +2.04% | |
282.46 | 282.46 | 282.46 | 282.46 | 0.02K | -1.32% | |
286.23 | 286.23 | 286.23 | 286.23 | 0.01K | +0.81% | |
283.92 | 283.92 | 284.20 | 283.92 | 0.01K | -0.49% | |
285.32 | 284.81 | 285.32 | 284.81 | 0.00K | +1.09% | |
282.24 | 282.80 | 282.80 | 282.24 | 0.01K | +0.50% | |
280.84 | 279.72 | 281.96 | 279.72 | 0.14K | -0.20% | |
281.40 | 281.40 | 281.40 | 281.40 | 0.01K | +1.01% | |
278.58 | 278.33 | 278.58 | 278.04 | 0.01K | -1.30% | |
282.24 | 282.12 | 282.24 | 281.87 | 0.00K | +0.50% | |
280.84 | 280.84 | 280.84 | 280.84 | 0.01K | +1.31% | |
277.20 | 277.20 | 277.20 | 277.20 | 0.06K | -0.22% | |
277.81 | 277.81 | 277.81 | 277.81 | 0.00K | +0.78% | |
275.67 | 275.67 | 275.67 | 275.67 | 0.00K | +0.71% | |
273.73 | 273.73 | 273.73 | 273.73 | 0.00K | +0.19% | |
273.22 | 273.42 | 273.42 | 273.19 | 0.00K | +0.22% | |
272.63 | 270.00 | 272.63 | 270.00 | 0.01K | +1.77% | |
267.88 | 267.88 | 267.88 | 267.88 | 0.00K | -5.17% |