日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
175.00 | 173.50 | 176.00 | 173.50 | 6.64K | +0.86% | |
175.00 | 173.50 | 176.00 | 173.50 | 6.64K | +0.86% | |
173.50 | 174.00 | 174.00 | 172.50 | 3.08K | -0.29% | |
173.50 | 174.00 | 174.00 | 172.50 | 3.08K | -0.29% | |
174.00 | 173.50 | 174.00 | 173.00 | 4.07K | +0.58% | |
174.00 | 173.50 | 174.00 | 173.00 | 4.07K | +0.58% | |
173.00 | 173.00 | 174.00 | 173.00 | 0.59K | 0.00% | |
173.00 | 173.00 | 174.00 | 173.00 | 0.59K | 0.00% | |
173.00 | 173.00 | 174.00 | 173.00 | 2.77K | 0.00% | |
173.00 | 173.00 | 174.00 | 173.00 | 2.77K | 0.00% | |
173.00 | 175.00 | 175.00 | 172.00 | 2.72K | -1.14% | |
173.00 | 175.00 | 175.00 | 172.00 | 2.72K | -1.14% | |
175.00 | 176.50 | 176.50 | 173.50 | 5.20K | 0.00% | |
175.00 | 176.50 | 176.50 | 173.50 | 5.20K | 0.00% | |
175.00 | 176.00 | 176.00 | 174.00 | 9.69K | -0.57% | |
175.00 | 176.00 | 176.00 | 174.00 | 9.69K | -0.57% | |
176.00 | 175.50 | 176.00 | 174.00 | 2.15K | +0.28% | |
176.00 | 175.50 | 176.00 | 174.00 | 2.15K | +0.28% | |
175.50 | 176.00 | 176.00 | 174.00 | 3.96K | -0.28% | |
175.50 | 176.00 | 176.00 | 174.00 | 3.96K | -0.28% | |
176.00 | 173.50 | 176.00 | 173.50 | 12.73K | +1.15% | |
176.00 | 173.50 | 176.00 | 173.50 | 12.73K | +1.15% | |
174.00 | 173.00 | 175.00 | 173.00 | 12.91K | -0.57% | |
174.00 | 173.00 | 175.00 | 173.00 | 12.91K | -0.29% | |
174.50 | 175.00 | 175.50 | 173.00 | 2.04K | 0.00% | |
174.50 | 175.50 | 176.50 | 174.50 | 5.95K | -1.41% | |
177.00 | 178.00 | 178.00 | 176.50 | 5.10K | -0.28% | |
177.50 | 178.00 | 179.00 | 177.50 | 8.07K | -0.84% | |
179.00 | 178.00 | 180.00 | 178.00 | 4.10K | -0.56% | |
180.00 | 179.00 | 180.00 | 177.50 | 7.18K | +1.69% |