瑞士信贷 (CSGKF)

4.0560
-0.0040(-0.10%)
  • 成交量:
    101
  • 買入價/賣出價:
    0.0000/0.0000
  • 全日波幅:
    4.0560 - 4.0560

Credit Suisse Group AG歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
4.05604.05604.05604.0560-0.10%
4.06004.16004.20004.010059.57K-1.10%
4.10504.35004.40004.0800381.73K-12.94%
4.71505.00005.00004.69005.20K-6.08%
5.02005.07205.07205.0200208.61K-2.14%
5.13005.12005.18005.120030.94K-0.63%
5.16255.16205.18505.1620155.62K-2.59%
5.30005.30005.31005.3000183.18K+0.19%
5.29005.29005.29005.29009.39K-4.68%
5.55005.64005.64005.540137.79K+3.35%
5.37005.35005.41005.3300766.93K+4.47%
5.14015.03005.18005.030019.28K-1.34%
5.21004.98005.21004.980079.75K+3.78%
5.02005.15005.15005.020041.44K-5.50%
5.31205.10005.31205.100019.64K+7.53%
4.94005.04005.04004.920084.64K-5.00%
5.20005.20005.20005.200011.90K-2.07%
5.31005.31005.31005.31000.44K+0.76%
5.27005.27005.27005.26001.39K-0.38%
最高: 5.6400最低: 4.0100差價: 1.6300平均: 5.0085升跌(%): -23.3270