Credit Suisse Group (CS)

5.87
+0.15(+2.71%)
  • 成交量:
    7,964,951
  • 全日波幅:
    5.79 - 5.87
  • 52週波幅:
    5.05 - 11.04

Credit Suisse Group歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
5.875.825.875.797.96M+2.80%
5.715.775.845.7010.80M+0.53%
5.685.555.745.5514.62M+4.22%
5.455.495.545.4111.25M-2.50%
5.595.555.695.5513.32M+1.64%
5.505.425.545.4010.32M-0.54%
5.535.455.565.4510.49M+2.03%
5.425.365.455.3311.37M+0.37%
5.405.505.535.4013.45M-6.41%
5.775.715.835.6524.70M-0.52%
5.805.705.855.669.62M+1.40%
5.725.615.735.5412.06M+3.81%
5.515.475.555.3818.22M+5.56%
5.225.405.435.2115.73M-6.79%
5.605.545.625.4913.59M+2.19%
5.485.555.585.4511.15M-2.14%
5.605.505.625.4911.63M+1.27%
5.535.605.635.4714.12M-2.81%
5.695.565.725.5313.92M+6.16%
5.365.425.495.3414.74M+1.90%
5.265.115.295.0614.19M+2.94%
5.115.245.255.0517.67M-4.66%
5.365.405.425.2712.52M-2.90%
5.525.405.595.3914.70M+1.66%
最高: 5.87最低: 5.05差價: 0.82平均: 5.53更改%: 8.10