日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.00 | 153.00 | 153.00 | 153.00 | 0.08K | 0.00% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | +2.68% | |
149.00 | 146.00 | 149.00 | 146.00 | 0.01K | +4.41% | |
142.70 | 136.80 | 142.70 | 136.80 | 0.06K | -3.52% | |
147.90 | 147.90 | 147.90 | 147.90 | 0.03K | +1.36% | |
145.92 | 145.92 | 145.92 | 145.92 | 0.01K | -0.50% | |
146.66 | 146.66 | 146.66 | 146.66 | 0.47K | +1.85% | |
144.00 | 141.10 | 144.00 | 141.10 | 0.07K | +3.99% | |
138.47 | 138.47 | 138.47 | 138.47 | 0.43K | -0.38% | |
139.00 | 138.50 | 139.00 | 138.47 | 0.33K | +0.38% | |
138.47 | 138.47 | 138.47 | 138.47 | 0.03K | +3.10% | |
134.30 | 131.86 | 134.30 | 131.86 | 0.30K | +5.76% | |
126.98 | 126.98 | 126.98 | 126.98 | 0.04K | +3.02% | |
123.26 | 123.25 | 123.26 | 123.25 | 0.02K | -2.65% | |
126.62 | 123.24 | 126.62 | 123.22 | 0.03K | +2.78% | |
123.20 | 123.20 | 123.20 | 123.20 | 0.00K | -1.42% | |
124.98 | 124.98 | 124.98 | 124.98 | 0.00K | -3.86% | |
130.00 | 123.10 | 130.00 | 123.05 | 0.22K | +5.61% | |
123.10 | 123.10 | 123.10 | 123.10 | 0.03K | -3.10% | |
127.04 | 131.97 | 131.97 | 127.04 | 0.01K | 0.00% | |
127.04 | 127.04 | 127.04 | 127.04 | 0.03K | 0.00% | |
127.04 | 127.04 | 127.04 | 127.04 | 0.13K | 0.00% | |
127.04 | 127.06 | 127.06 | 127.04 | 0.02K | -2.28% | |
130.00 | 127.62 | 130.00 | 127.62 | 0.11K | +3.17% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +0.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | -0.02% | |
125.02 | 125.02 | 125.02 | 125.02 | 0.01K | 0.00% | |
125.02 | 125.02 | 125.02 | 125.02 | 0.02K | 0.00% | |
125.02 | 125.02 | 125.02 | 125.02 | 0.15K | 0.00% | |
125.02 | 125.04 | 125.04 | 125.02 | 0.15K | -18.29% |