日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.70 | 118.70 | 118.70 | 118.70 | 0.03K | 0.00% | |
118.70 | 118.70 | 118.70 | 118.70 | 0.03K | 0.00% | |
118.70 | 113.85 | 118.70 | 113.85 | 0.01K | -0.25% | |
118.70 | 113.85 | 118.70 | 113.85 | 0.01K | -0.25% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +3.48% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +3.48% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.49K | -0.86% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.49K | -0.86% | |
116.00 | 118.00 | 118.00 | 116.00 | 0.27K | -2.52% | |
116.00 | 118.00 | 118.00 | 116.00 | 0.27K | -2.52% | |
119.00 | 119.00 | 119.00 | 118.99 | 0.24K | +3.48% | |
119.00 | 119.00 | 119.00 | 118.99 | 0.24K | +3.48% | |
115.00 | 119.02 | 119.02 | 115.00 | 0.23K | -3.57% | |
115.00 | 119.02 | 119.02 | 115.00 | 0.23K | -3.57% | |
119.26 | 119.26 | 119.26 | 119.26 | 0.01K | -4.73% | |
119.26 | 119.26 | 119.26 | 119.26 | 0.01K | -4.73% | |
125.18 | 119.26 | 125.18 | 119.26 | 0.02K | +5.00% | |
119.22 | 119.20 | 119.22 | 119.20 | 0.01K | -4.62% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.02K | +4.99% | |
119.06 | 119.06 | 119.06 | 119.06 | 0.02K | -4.74% | |
124.98 | 124.98 | 124.98 | 124.98 | 0.01K | +5.00% | |
119.03 | 119.03 | 119.03 | 119.03 | 0.01K | -4.62% | |
124.80 | 124.79 | 124.80 | 124.79 | 0.05K | +4.86% | |
119.02 | 119.04 | 119.04 | 119.02 | 0.08K | -4.05% | |
124.04 | 117.60 | 124.04 | 117.60 | 0.09K | +0.03% | |
124.00 | 118.14 | 124.00 | 118.12 | 0.04K | +4.98% | |
118.12 | 118.14 | 118.14 | 118.12 | 0.04K | +0.06% | |
118.05 | 118.05 | 118.05 | 118.05 | 0.01K | -4.69% | |
123.86 | 123.86 | 123.86 | 123.86 | 0.00K | +4.99% | |
117.97 | 117.97 | 117.97 | 117.97 | 0.03K | -0.61% |