日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
176.35 | 176.02 | 176.35 | 173.20 | 3.41K | +0.48% | |
176.35 | 176.02 | 176.35 | 173.20 | 3.41K | +0.48% | |
175.50 | 174.00 | 175.50 | 174.00 | 17.06K | +3.85% | |
175.50 | 174.00 | 175.50 | 174.00 | 17.06K | +3.85% | |
169.00 | 168.50 | 170.00 | 168.50 | 0.43K | 0.00% | |
169.00 | 168.50 | 170.00 | 168.50 | 0.43K | 0.00% | |
169.00 | 169.00 | 169.00 | 168.80 | 0.36K | +1.72% | |
169.00 | 169.00 | 169.00 | 168.80 | 0.36K | +1.72% | |
166.15 | 166.99 | 167.00 | 166.15 | 0.34K | 0.00% | |
166.15 | 166.99 | 167.00 | 166.15 | 0.34K | 0.00% | |
166.15 | 167.00 | 167.00 | 166.00 | 0.29K | -1.31% | |
166.15 | 167.00 | 167.00 | 166.00 | 0.29K | -1.31% | |
168.35 | 167.00 | 168.80 | 167.00 | 1.22K | +0.93% | |
168.35 | 167.00 | 168.80 | 167.00 | 1.22K | +0.93% | |
166.80 | 170.10 | 170.10 | 166.00 | 9.94K | -0.72% | |
166.80 | 170.10 | 170.10 | 166.00 | 9.94K | -0.72% | |
168.01 | 168.65 | 168.65 | 168.01 | 0.37K | -0.41% | |
168.01 | 168.65 | 168.65 | 168.01 | 0.37K | -0.41% | |
168.70 | 169.00 | 170.00 | 167.60 | 34.92K | -0.41% | |
168.70 | 169.00 | 170.00 | 167.60 | 34.92K | -0.41% | |
169.40 | 167.30 | 170.15 | 167.30 | 1.08K | +1.26% | |
169.40 | 167.30 | 170.15 | 167.30 | 1.08K | +1.26% | |
167.30 | 166.30 | 167.30 | 166.00 | 0.40K | -5.13% | |
167.30 | 166.30 | 167.30 | 166.00 | 0.40K | +1.76% | |
164.40 | 163.15 | 164.50 | 162.00 | 0.70K | +1.48% | |
162.00 | 161.99 | 162.00 | 161.00 | 0.39K | +0.62% | |
161.00 | 159.35 | 161.00 | 159.35 | 0.67K | +0.63% | |
160.00 | 158.00 | 160.00 | 158.00 | 0.20K | -0.31% | |
160.49 | 162.01 | 165.00 | 160.00 | 1.72K | -3.03% | |
165.50 | 168.25 | 168.25 | 164.42 | 6.90K | -1.95% |