日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
434.30 | 450.00 | 451.65 | 433.10 | 0.20K | -3.49% | |
434.30 | 450.00 | 451.65 | 433.10 | 0.20K | -3.49% | |
450.00 | 438.85 | 450.00 | 430.00 | 2.46K | +4.90% | |
450.00 | 438.85 | 450.00 | 430.00 | 2.46K | +4.90% | |
429.00 | 439.15 | 439.15 | 429.00 | 0.56K | -2.31% | |
429.00 | 439.15 | 439.15 | 429.00 | 0.56K | -2.31% | |
439.15 | 436.25 | 453.65 | 436.25 | 0.25K | -1.29% | |
439.15 | 436.25 | 453.65 | 436.25 | 0.25K | -1.29% | |
444.90 | 445.10 | 454.80 | 443.00 | 0.25K | +1.10% | |
444.90 | 445.10 | 454.80 | 443.00 | 0.25K | +1.10% | |
440.05 | 439.00 | 454.20 | 431.10 | 0.32K | +0.01% | |
440.05 | 439.00 | 454.20 | 431.10 | 0.32K | +0.01% | |
440.00 | 454.00 | 454.00 | 435.20 | 0.09K | -2.11% | |
440.00 | 454.00 | 454.00 | 435.20 | 0.09K | -2.11% | |
449.50 | 440.00 | 457.80 | 440.00 | 0.59K | -0.22% | |
449.50 | 440.00 | 457.80 | 440.00 | 0.59K | -0.22% | |
450.50 | 435.00 | 459.85 | 441.00 | 1.69K | +3.56% | |
450.50 | 435.00 | 459.85 | 441.00 | 1.69K | +3.56% | |
435.00 | 435.00 | 448.05 | 435.00 | 0.77K | 0.00% | |
435.00 | 435.00 | 448.05 | 435.00 | 0.77K | 0.00% | |
435.00 | 434.75 | 449.50 | 434.75 | 0.40K | -2.44% | |
435.00 | 434.75 | 449.50 | 434.75 | 0.40K | -2.44% | |
445.90 | 423.05 | 450.00 | 423.05 | 0.40K | +2.67% | |
445.90 | 423.05 | 450.00 | 423.05 | 0.40K | -0.02% | |
446.00 | 422.10 | 455.00 | 422.10 | 0.30K | -0.91% | |
450.10 | 440.50 | 455.25 | 440.00 | 0.51K | +2.13% | |
440.70 | 445.95 | 446.00 | 440.00 | 0.06K | -1.19% | |
446.00 | 444.10 | 446.00 | 442.60 | 0.11K | +0.43% | |
444.10 | 442.10 | 459.40 | 442.10 | 0.39K | +0.59% | |
441.50 | 453.75 | 453.75 | 440.70 | 1.04K | -2.71% |