日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.71 | 107.97 | 108.15 | 106.71 | 24.89M | -1.26% | |
108.07 | 106.85 | 108.57 | 106.72 | 8.35M | +1.52% | |
106.45 | 104.21 | 106.92 | 104.18 | 6.69M | +3.90% | |
102.45 | 103.10 | 104.81 | 102.45 | 5.81M | -0.90% | |
103.38 | 104.17 | 104.71 | 103.01 | 3.59M | -0.64% | |
104.05 | 102.86 | 104.10 | 102.47 | 3.48M | +1.14% | |
102.88 | 103.21 | 103.45 | 102.63 | 2.54M | -0.09% | |
102.97 | 103.00 | 103.49 | 102.48 | 2.56M | -0.82% | |
103.82 | 105.75 | 106.29 | 103.53 | 4.04M | -1.40% | |
105.29 | 105.34 | 105.65 | 104.93 | 2.41M | +0.14% | |
105.14 | 105.63 | 105.79 | 105.03 | 3.99M | -0.51% | |
105.68 | 104.85 | 105.68 | 104.59 | 3.39M | +1.66% | |
103.95 | 102.50 | 104.06 | 102.42 | 4.28M | +1.83% | |
102.08 | 102.27 | 103.60 | 102.00 | 9.94M | -0.18% | |
102.26 | 101.60 | 102.72 | 101.60 | 6.20M | +0.19% | |
102.07 | 102.37 | 103.21 | 101.64 | 3.00M | -0.21% | |
102.28 | 103.56 | 103.95 | 102.25 | 2.09M | -0.91% | |
103.22 | 103.10 | 103.68 | 102.55 | 2.23M | -0.34% | |
103.57 | 102.90 | 103.77 | 102.77 | 2.12M | +0.35% | |
103.21 | 103.43 | 103.79 | 103.02 | 1.77M | -0.14% | |
103.35 | 102.80 | 103.71 | 102.43 | 1.33M | +0.55% | |
102.78 | 104.06 | 104.06 | 102.47 | 4.63M | -1.23% | |
104.06 | 102.87 | 104.06 | 102.83 | 3.94M | +1.13% | |
102.90 | 103.48 | 103.89 | 102.52 | 5.78M | -0.31% | |
103.22 | 102.19 | 103.28 | 101.80 | 3.02M | +1.94% | |
101.26 | 100.11 | 101.49 | 100.01 | 4.20M | +1.52% | |
99.74 | 99.95 | 101.40 | 99.52 | 3.68M | -0.30% | |
100.04 | 101.18 | 101.56 | 100.03 | 2.96M | -0.45% | |
100.49 | 101.30 | 101.88 | 100.49 | 3.33M | -1.34% | |
101.85 | 101.59 | 102.75 | 101.59 | 2.11M | -4.55% |