日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.42 | 107.12 | 107.39 | 106.42 | 13.92M | -0.66% | |
107.13 | 107.00 | 107.24 | 106.54 | 421.63K | +0.05% | |
107.08 | 106.87 | 107.09 | 106.83 | 664.18K | +0.05% | |
107.03 | 106.81 | 107.08 | 106.65 | 592.88K | +0.08% | |
106.94 | 106.47 | 107.00 | 106.47 | 612.10K | +0.44% | |
106.47 | 106.20 | 106.50 | 105.95 | 799.92K | +0.52% | |
105.92 | 106.18 | 106.38 | 105.82 | 380.60K | -0.48% | |
106.43 | 106.64 | 106.71 | 106.00 | 534.77K | -0.09% | |
106.53 | 106.68 | 106.90 | 106.41 | 706.87K | -0.22% | |
106.76 | 106.53 | 106.90 | 106.45 | 1.23M | +0.04% | |
106.72 | 106.56 | 106.84 | 106.25 | 707.23K | +0.24% | |
106.46 | 106.21 | 106.48 | 105.57 | 392.11K | +0.24% | |
106.21 | 106.32 | 106.63 | 106.09 | 336.08K | -0.29% | |
106.52 | 106.49 | 106.57 | 106.15 | 377.81K | +0.01% | |
106.51 | 106.56 | 106.88 | 106.28 | 273.28K | -0.02% | |
106.53 | 106.63 | 106.72 | 106.28 | 262.43K | -0.50% | |
107.07 | 106.71 | 107.11 | 106.38 | 372.98K | +0.33% | |
106.72 | 107.35 | 107.35 | 106.62 | 639.16K | -0.59% | |
107.35 | 106.43 | 107.35 | 106.22 | 571.02K | +0.93% | |
106.36 | 106.60 | 106.68 | 105.72 | 831.03K | -0.20% | |
106.57 | 106.62 | 107.12 | 106.48 | 668.06K | +0.04% | |
106.53 | 105.81 | 106.58 | 105.68 | 620.70K | +0.59% | |
105.90 | 105.90 | 106.07 | 105.72 | 729.32K | +0.04% | |
105.86 | 105.95 | 106.15 | 105.67 | 1.00M | -0.33% | |
106.21 | 106.23 | 106.59 | 105.79 | 1.02M | +0.27% | |
105.92 | 106.36 | 106.75 | 105.91 | 818.12K | -0.08% | |
106.01 | 105.95 | 106.20 | 105.63 | 1.14M | +0.06% | |
105.95 | 105.22 | 106.07 | 105.22 | 1.14M | +0.96% | |
104.94 | 104.70 | 105.00 | 104.57 | 1.50M | +0.32% | |
104.61 | 105.07 | 105.12 | 104.06 | 1.69M | -1.70% |