日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
76.3800 | 74.7400 | 76.3800 | 74.7400 | +0.38% | ||
76.0900 | 75.2800 | 76.0900 | 75.2800 | +1.05% | ||
75.3000 | 74.9600 | 75.3000 | 74.9500 | +0.45% | ||
74.9600 | 74.5500 | 74.9600 | 74.5500 | +0.20% | ||
74.8100 | 74.2200 | 75.0000 | 74.2200 | +0.85% | ||
74.1800 | 74.2600 | 74.2600 | 74.1800 | 0.01K | -0.38% | |
74.4600 | 74.4600 | 74.4600 | 74.4600 | +0.09% | ||
74.3900 | 74.3900 | 74.3900 | 74.3900 | +0.46% | ||
74.0500 | 74.0500 | 74.0500 | 74.0500 | +0.09% | ||
73.9800 | 73.9800 | 73.9800 | 73.9800 | -0.54% | ||
74.3800 | 74.3800 | 74.3800 | 74.3800 | -0.44% | ||
74.7100 | 74.1200 | 74.7100 | 74.1200 | +0.80% | ||
74.1200 | 74.0800 | 74.1200 | 74.0800 | +0.18% | ||
73.9900 | 73.9900 | 73.9900 | 73.9900 | -0.86% | ||
74.6300 | 73.8800 | 74.6300 | 73.8800 | +0.65% | ||
74.1500 | 73.3400 | 74.1500 | 73.3400 | +0.99% | ||
73.4200 | 71.8700 | 73.4200 | 71.8700 | +0.64% | ||
72.9500 | 72.1300 | 72.9500 | 72.1300 | -0.30% | ||
73.1700 | 72.8800 | 73.1800 | 72.8800 | -0.54% | ||
73.5700 | 73.1200 | 73.5700 | 73.1200 | +0.70% | ||
73.0600 | 72.7400 | 73.0600 | 72.7400 | -0.57% | ||
73.4800 | 72.8100 | 73.4800 | 72.8100 | +0.37% | ||
73.2100 | 72.7800 | 73.2200 | 72.7800 | +0.08% | ||
73.1500 | 72.5300 | 73.1500 | 72.5300 | -0.29% | ||
73.3600 | 72.8400 | 73.3600 | 72.8400 | -0.24% | ||
73.5400 | 72.2100 | 73.5500 | 72.2100 | +1.29% | ||
72.6000 | 72.5700 | 72.6000 | 72.5700 | 0.01K | -0.18% | |
72.7300 | 72.7300 | 72.7300 | 72.7300 | +0.08% | ||
72.6700 | 72.6700 | 72.6700 | 72.6700 | +0.79% | ||
72.1000 | 72.1000 | 72.1000 | 72.1000 | -5.60% |