日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.1700 | 25.1600 | 25.1700 | 25.1600 | 36.11K | 0.00% | |
25.1700 | 25.1700 | 25.1700 | 25.1500 | 455.34K | 0.00% | |
25.1700 | 25.1500 | 25.1700 | 25.1500 | 102.98K | +0.08% | |
25.1500 | 25.1400 | 25.1600 | 25.1400 | 282.83K | +0.04% | |
25.1400 | 25.1400 | 25.1500 | 25.1400 | 171.67K | -0.12% | |
25.1700 | 25.1400 | 25.1700 | 25.1400 | 331.25K | +0.12% | |
25.1400 | 25.1300 | 25.1400 | 25.1300 | 91.10K | +0.02% | |
25.1342 | 25.1300 | 25.1500 | 25.1300 | 89.33K | +0.02% | |
25.1300 | 25.1400 | 25.1500 | 25.1300 | 268.25K | 0.00% | |
25.1300 | 25.1300 | 25.1500 | 25.1300 | 216.36K | 0.00% | |
25.1300 | 25.1200 | 25.1400 | 25.1200 | 540.31K | +0.03% | |
25.1236 | 25.1200 | 25.1300 | 25.1200 | 94.42K | +0.01% | |
25.1200 | 25.1100 | 25.1300 | 25.1100 | 186.28K | 0.00% | |
25.1200 | 25.1200 | 25.1400 | 25.1200 | 227.50K | -0.04% | |
25.1300 | 25.1200 | 25.1300 | 25.1100 | 327.79K | 0.00% | |
25.1300 | 25.1100 | 25.1400 | 25.1100 | 178.99K | +0.08% | |
25.1100 | 25.1100 | 25.1200 | 25.1100 | 162.70K | 0.00% | |
25.1100 | 25.1100 | 25.1200 | 25.1100 | 66.81K | 0.00% | |
25.1100 | 25.1000 | 25.1200 | 25.1000 | 186.91K | +0.04% | |
25.1000 | 25.1000 | 25.1140 | 25.1000 | 1.26M | 0.00% | |
25.1000 | 25.1000 | 25.1200 | 25.1000 | 122.48K | -0.02% | |
25.1050 | 25.1100 | 25.1200 | 25.1000 | 1.56M | -0.02% | |
25.1101 | 25.1000 | 25.1200 | 25.1000 | 186.71K | +0.04% | |
25.1000 | 25.1100 | 25.1200 | 25.1000 | 269.59K | 0.00% | |
25.1000 | 25.2900 | 25.2900 | 25.1000 | 288.82K | -2.41% | |
25.7200 | 25.7800 | 25.7900 | 25.7000 | 49.42K | -0.23% | |
25.7800 | 25.7700 | 25.7900 | 25.6400 | 59.84K | -1.19% | |
26.0900 | 26.0700 | 26.0900 | 26.0000 | 23.22K | +0.46% | |
25.9700 | 26.0900 | 26.0900 | 25.9200 | 82.36K | -0.31% | |
26.0500 | 26.1700 | 26.1700 | 25.9955 | 64.46K | +3.50% |