日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
229.80 | 229.80 | 229.80 | 229.80 | 0.00% | ||
229.80 | 211.73 | 231.40 | 211.73 | 4.13M | +6.49% | |
215.80 | 213.80 | 223.74 | 212.40 | 427.49K | +1.22% | |
213.20 | 218.20 | 218.20 | 210.80 | 429.48K | -1.84% | |
217.20 | 213.60 | 221.00 | 213.60 | 4.51M | -0.73% | |
218.80 | 218.60 | 224.80 | 212.00 | 8.16M | +2.43% | |
213.60 | 214.60 | 217.60 | 211.00 | 2.83M | -1.39% | |
216.60 | 216.40 | 217.60 | 212.20 | 5.73M | +0.84% | |
214.80 | 217.60 | 218.80 | 212.60 | 1.26M | +1.03% | |
212.60 | 215.60 | 215.60 | 207.60 | 1.70M | +0.57% | |
211.40 | 212.00 | 212.00 | 206.60 | 794.17K | -1.40% | |
214.40 | 212.40 | 214.60 | 210.20 | 3.47M | +0.56% | |
213.20 | 214.00 | 214.40 | 209.60 | 7.85M | +0.95% | |
211.20 | 210.80 | 211.20 | 201.20 | 1.82M | +3.12% | |
204.80 | 203.40 | 204.80 | 197.30 | 1.28M | +3.43% | |
198.00 | 204.00 | 204.00 | 193.30 | 5.11M | -1.00% | |
200.00 | 198.50 | 203.80 | 195.00 | 14.09M | +0.05% | |
199.90 | 200.80 | 202.80 | 196.90 | 9.49M | +0.81% | |
198.30 | 200.00 | 202.00 | 196.10 | 9.03M | -0.35% | |
199.00 | 192.30 | 204.20 | 192.30 | 14.40M | +2.84% | |
193.50 | 198.50 | 200.00 | 193.50 | 10.48M | -0.51% | |
194.50 | 187.20 | 209.00 | 187.20 | 14.11M | +1.46% | |
191.70 | 191.10 | 197.80 | 187.00 | 2.83M | -1.34% | |
194.30 | 194.90 | 197.20 | 190.30 | 2.82M | -0.36% | |
195.00 | 197.40 | 203.00 | 195.00 | 5.72M | -2.69% | |
200.40 | 202.80 | 205.20 | 199.00 | 802.98K | -2.62% | |
205.80 | 205.20 | 209.00 | 199.00 | 1.43M | +0.19% | |
205.40 | 206.20 | 213.60 | 204.40 | 4.82M | -2.19% | |
210.00 | 202.00 | 213.60 | 202.00 | 1.64M | +2.14% | |
205.60 | 195.20 | 207.20 | 195.20 | 1.32M | -10.53% |