日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | +3.65% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | +3.65% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.10K | +3.79% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.10K | +3.79% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 2.20K | +10.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 2.20K | +10.00% | |
12,000.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.00% | ||
12,000.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.00% | ||
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 1.40K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 1.40K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.60K | +5.26% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 3.00K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.40K | -8.80% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.52K | -8.09% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.10K | +7.94% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 1.60K | -7.35% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.10K | +7.94% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.50K | -9.35% | |
13,900.0 | 12,600.0 | 13,900.0 | 12,600.0 | 0.20K | 0.00% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.10K | +2.96% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +1.50% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.10K | +1.53% | |
13,100.0 | 13,500.0 | 13,500.0 | 11,800.0 | 0.60K | 0.00% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.10K | +0.77% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +2.36% | |
12,700.0 | 12,500.0 | 12,800.0 | 12,400.0 | 39.90K | +2.42% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +3.33% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.40K | -4.00% | |
12,500.0 | 12,000.0 | 12,500.0 | 11,400.0 | 1.00K | 0.00% | |
12,500.0 | 11,700.0 | 12,500.0 | 11,700.0 | 0.20K | -11.97% |