日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0020 | 0.0016 | 1.69M | -52.94% | |
0.0034 | 0.0020 | 0.0034 | 0.0017 | 345.31K | +13.33% | |
0.0030 | 0.0018 | 0.0030 | 0.0018 | 170.52K | 0.00% | |
0.0030 | 0.0024 | 0.0030 | 0.0018 | 2.26M | -14.29% | |
0.0035 | 0.0023 | 0.0035 | 0.0023 | 108.44K | -12.50% | |
0.0040 | 0.0035 | 0.0058 | 0.0023 | 230.81K | +14.29% | |
0.0035 | 0.0050 | 0.0058 | 0.0035 | 160.00K | -30.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0035 | 182.21K | 0.00% | |
0.0050 | 0.0045 | 0.0050 | 0.0045 | 14.00K | +11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 11.00K | 0.00% | |
0.0045 | 0.0040 | 0.0050 | 0.0040 | 177.56K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.00% | ||
0.0040 | 0.0050 | 0.0060 | 0.0040 | 606.04K | +60.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 35.54K | 0.00% | |
0.0025 | 0.0033 | 0.0033 | 0.0025 | 18.28K | 0.00% | |
0.0025 | 0.0030 | 0.0030 | 0.0025 | 80.10K | -16.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 178.92K | -28.57% | |
0.0042 | 0.0030 | 0.0042 | 0.0030 | 519.63K | +20.00% | |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 260.23K | +16.67% | |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 1.39K | +20.00% | |
0.0025 | 0.0026 | 0.0030 | 0.0023 | 725.84K | -37.50% | |
0.0040 | 0.0026 | 0.0040 | 0.0026 | 213.34K | -18.37% | |
0.0049 | 0.0050 | 0.0050 | 0.0025 | 979.78K | -2.00% | |
0.0050 | 0.0059 | 0.0059 | 0.0050 | 162.15K | -9.09% | |
0.0055 | 0.0050 | 0.0055 | 0.0050 | 141.58K | +10.00% | |
0.0050 | 0.0050 | 0.0052 | 0.0050 | 22.23K | -28.57% | |
0.0070 | 0.0050 | 0.0070 | 0.0050 | 133.89K | +40.00% | |
0.0050 | 0.0060 | 0.0070 | 0.0050 | 130.38K | -16.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 210.01K | 0.00% | |
0.0060 | 0.0060 | 0.0070 | 0.0060 | 803.63K | +275.00% |