日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,448.0 | 1,455.0 | 1,455.0 | 1,441.0 | 68.70K | -0.28% | |
1,448.0 | 1,455.0 | 1,455.0 | 1,441.0 | 68.70K | -0.28% | |
1,452.0 | 1,431.0 | 1,465.0 | 1,404.0 | 259.80K | -1.69% | |
1,452.0 | 1,431.0 | 1,465.0 | 1,404.0 | 259.80K | -1.69% | |
1,477.0 | 1,462.0 | 1,488.0 | 1,457.0 | 110.00K | +1.37% | |
1,477.0 | 1,462.0 | 1,488.0 | 1,457.0 | 110.00K | +1.37% | |
1,457.0 | 1,437.0 | 1,467.0 | 1,429.0 | 114.90K | +1.53% | |
1,457.0 | 1,437.0 | 1,467.0 | 1,429.0 | 114.90K | +1.53% | |
1,435.0 | 1,449.0 | 1,453.0 | 1,435.0 | 100.90K | -2.11% | |
1,435.0 | 1,449.0 | 1,453.0 | 1,435.0 | 100.90K | -2.11% | |
1,466.0 | 1,447.0 | 1,468.0 | 1,436.0 | 150.70K | +1.45% | |
1,466.0 | 1,447.0 | 1,468.0 | 1,436.0 | 150.70K | +1.45% | |
1,445.0 | 1,443.0 | 1,451.0 | 1,434.0 | 68.70K | +0.42% | |
1,445.0 | 1,443.0 | 1,451.0 | 1,434.0 | 68.70K | +0.42% | |
1,439.0 | 1,429.0 | 1,443.0 | 1,423.0 | 84.70K | +1.12% | |
1,439.0 | 1,429.0 | 1,443.0 | 1,423.0 | 84.70K | +1.12% | |
1,423.0 | 1,457.0 | 1,459.0 | 1,416.0 | 195.00K | -3.39% | |
1,423.0 | 1,457.0 | 1,459.0 | 1,416.0 | 195.00K | -3.39% | |
1,473.0 | 1,469.0 | 1,479.0 | 1,447.0 | 160.50K | -1.14% | |
1,473.0 | 1,469.0 | 1,479.0 | 1,447.0 | 160.50K | -1.14% | |
1,490.0 | 1,510.0 | 1,538.0 | 1,490.0 | 208.60K | +0.20% | |
1,490.0 | 1,510.0 | 1,538.0 | 1,490.0 | 208.60K | +0.20% | |
1,487.0 | 1,474.0 | 1,499.0 | 1,466.0 | 141.60K | +2.69% | |
1,487.0 | 1,474.0 | 1,499.0 | 1,466.0 | 141.60K | +0.88% | |
1,474.0 | 1,450.0 | 1,475.0 | 1,443.0 | 142.30K | +1.38% | |
1,454.0 | 1,460.0 | 1,471.0 | 1,452.0 | 175.80K | -0.34% | |
1,459.0 | 1,447.0 | 1,464.0 | 1,440.0 | 201.80K | -1.15% | |
1,476.0 | 1,463.0 | 1,493.0 | 1,463.0 | 138.30K | +0.41% | |
1,470.0 | 1,464.0 | 1,476.0 | 1,456.0 | 87.40K | +0.41% | |
1,464.0 | 1,471.0 | 1,471.0 | 1,437.0 | 237.20K | 0.00% |