日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3701 | 0.3701 | 0.3701 | 0.3701 | -1.62% | ||
0.3701 | 0.3701 | 0.3701 | 0.3701 | -1.62% | ||
0.3762 | 0.3762 | 0.3762 | 0.3762 | 2.00K | -3.54% | |
0.3762 | 0.3762 | 0.3762 | 0.3762 | 2.00K | -3.54% | |
0.3900 | 0.3906 | 0.3906 | 0.3900 | 12.60K | +5.41% | |
0.3900 | 0.3906 | 0.3906 | 0.3900 | 12.60K | +5.41% | |
0.3700 | 0.4260 | 0.4260 | 0.3700 | 53.00K | -2.63% | |
0.3700 | 0.4260 | 0.4260 | 0.3700 | 53.00K | -2.63% | |
0.3800 | 0.3750 | 0.3800 | 0.3750 | 2.60K | +1.33% | |
0.3800 | 0.3750 | 0.3800 | 0.3750 | 2.60K | +1.33% | |
0.3750 | 0.3758 | 0.3790 | 0.3700 | 10.16K | -1.68% | |
0.3750 | 0.3758 | 0.3790 | 0.3700 | 10.16K | -1.68% | |
0.3814 | 0.3814 | 0.3814 | 0.3814 | 3.02K | -3.20% | |
0.3814 | 0.3814 | 0.3814 | 0.3814 | 3.02K | -3.20% | |
0.3940 | 0.3795 | 0.3940 | 0.3795 | 16.52K | -2.23% | |
0.3940 | 0.3795 | 0.3940 | 0.3795 | 16.52K | -2.23% | |
0.4030 | 0.3981 | 0.4030 | 0.3912 | 1.31K | -12.39% | |
0.4030 | 0.3981 | 0.4030 | 0.3912 | 1.31K | -12.39% | |
0.4600 | 0.5200 | 0.5200 | 0.4600 | 451.06K | -20.24% | |
0.4600 | 0.5200 | 0.5200 | 0.4600 | 451.06K | -20.24% | |
0.5767 | 0.5312 | 0.5767 | 0.5312 | 4.66K | +7.43% | |
0.5767 | 0.5312 | 0.5767 | 0.5312 | 4.66K | +7.43% | |
0.5368 | 0.5333 | 0.5368 | 0.5333 | 1.22K | +0.51% | |
0.5368 | 0.5333 | 0.5368 | 0.5333 | 1.22K | +0.51% | |
0.5341 | 0.5331 | 0.5341 | 0.5331 | 3.41K | +0.98% | |
0.5341 | 0.5331 | 0.5341 | 0.5331 | 3.41K | +0.98% | |
0.5289 | 0.5289 | 0.5289 | 0.5289 | 11.66K | -0.77% | |
0.5289 | 0.5289 | 0.5289 | 0.5289 | 11.66K | +42.91% | |
0.5330 | 0.5330 | 0.5330 | 0.5330 | 1.35K | +1.29% | |
0.5262 | 0.5292 | 0.5292 | 0.5262 | 0.55K | -0.74% |