日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0410 | 0.0390 | 0.0390 | 0.0390 | 5.48K | -12.77% | |
0.0470 | 0.0440 | 0.0440 | 0.0440 | 1.74K | -6.93% | |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 5.48K | -0.98% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 85.00K | -5.56% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 85.00K | -6.90% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 85.00K | -6.45% | |
0.0620 | 0.0600 | 0.0600 | 0.0600 | 0.60K | -3.13% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 85.00K | +1.59% | |
0.0630 | 0.0640 | 0.0640 | 0.0640 | 1.06K | -3.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.15K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.12K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.02K | +1.56% | |
0.0640 | 0.0630 | 0.0630 | 0.0630 | 85.00K | 0.00% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.37K | -5.88% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 1.06K | +1.49% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 85.00K | -9.46% | |
0.0740 | 0.0700 | 0.0700 | 0.0700 | 80.00K | +4.23% | |
0.0710 | 0.0690 | 0.0690 | 0.0690 | 80.60K | -7.79% | |
0.0770 | 0.0760 | 0.0760 | 0.0760 | 65.00K | -1.28% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.00K | -6.02% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 12.38K | -5.68% | |
0.0880 | 0.0870 | 0.0870 | 0.0870 | 85.00K | +8.64% | |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.20K | +17.39% | |
0.0690 | 0.0680 | 0.0690 | 0.0680 | 0.54K | -16.87% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 65.20K | -1.19% | |
0.0840 | 0.0840 | 0.0840 | 0.0830 | 130.00K | -3.45% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 60.00K | 0.00% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 60.00K | +1.16% | |
0.0860 | 0.0850 | 0.0850 | 0.0850 | 60.00K | -1.15% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 1.00K | +112.20% |