日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
91,214.50 | 90,165.00 | 91,422.00 | 89,626.50 | 0.01K | +0.54% | |
91,214.50 | 90,165.00 | 91,422.00 | 89,626.50 | 0.01K | +0.54% | |
90,725.00 | 91,219.00 | 93,500.00 | 90,300.00 | 3.31K | +3.57% | |
90,725.00 | 91,219.00 | 93,500.00 | 90,300.00 | 3.31K | +3.57% | |
87,600.00 | 87,626.50 | 87,626.50 | 87,600.00 | 0.00K | -0.03% | |
87,600.00 | 87,626.50 | 87,626.50 | 87,600.00 | 0.00K | -0.03% | |
87,626.50 | 87,658.50 | 87,658.50 | 87,626.50 | 0.00K | -0.54% | |
87,626.50 | 87,658.50 | 87,658.50 | 87,626.50 | 0.00K | -0.54% | |
88,098.00 | 87,459.00 | 88,098.00 | 87,459.00 | 0.01K | -0.09% | |
88,098.00 | 87,459.00 | 88,098.00 | 87,459.00 | 0.01K | -0.09% | |
88,174.00 | 90,290.00 | 90,290.00 | 87,417.50 | 0.04K | -2.34% | |
88,174.00 | 90,290.00 | 90,290.00 | 87,417.50 | 0.04K | -2.34% | |
90,282.50 | 91,233.00 | 91,300.00 | 90,076.50 | 0.01K | -0.66% | |
90,282.50 | 91,233.00 | 91,300.00 | 90,076.50 | 0.01K | -0.66% | |
90,885.50 | 90,920.50 | 90,920.50 | 90,535.00 | 0.03K | -0.57% | |
90,885.50 | 90,920.50 | 90,920.50 | 90,535.00 | 0.03K | -0.57% | |
91,408.50 | 88,993.00 | 91,408.50 | 88,905.00 | 0.02K | +1.38% | |
91,408.50 | 88,993.00 | 91,408.50 | 88,905.00 | 0.02K | +1.38% | |
90,165.00 | 89,951.50 | 93,616.50 | 89,213.00 | 0.08K | -2.89% | |
90,165.00 | 89,951.50 | 93,616.50 | 89,213.00 | 0.08K | -2.89% | |
92,844.50 | 93,482.00 | 93,482.00 | 92,844.50 | 0.00K | -1.44% | |
92,844.50 | 93,482.00 | 93,482.00 | 92,844.50 | 0.00K | -1.44% | |
94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | -0.53% | ||
94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | +3.27% | ||
94,700.50 | 93,902.50 | 95,077.00 | 93,111.50 | 0.21K | +3.56% | |
91,442.50 | 90,405.00 | 91,835.50 | 90,405.00 | 0.03K | +1.15% | |
90,404.50 | 90,404.50 | 90,404.50 | 90,404.50 | 0.02K | +1.20% | |
89,329.00 | 93,000.00 | 93,000.00 | 88,908.00 | 0.03K | -2.78% | |
91,885.00 | 88,969.50 | 91,885.00 | 88,907.50 | 0.16K | +4.06% | |
88,300.00 | 88,329.00 | 88,500.00 | 84,075.50 | 0.01K | -0.03% |