日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.01K | 0.00% | |
0.06 | 0.06 | 0.08 | 0.06 | 0.55K | -100.00% | |
63,990.00 | 63,990.00 | 63,990.00 | 63,990.00 | 0.08K | +7.42% | |
59,570.00 | 58,010.00 | 63,990.00 | 58,010.00 | 0.31K | +0.95% | |
59,010.00 | 64,000.00 | 64,000.00 | 58,010.00 | 0.62K | -9.19% | |
64,980.00 | 64,980.00 | 64,980.00 | 64,970.00 | 0.54K | +0.14% | |
64,890.00 | 64,980.00 | 64,980.00 | 64,000.00 | 0.05K | +8.15% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 4.68K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 59,990.00 | 0.17K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 10.04K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 14.04K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.42K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.88K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.45K | -7.65% | |
64,970.00 | 64,970.00 | 64,970.00 | 64,970.00 | 0.02K | +11.31% | |
58,370.00 | 60,000.00 | 60,000.00 | 58,000.00 | 1.13K | -2.64% | |
59,950.00 | 60,000.00 | 60,000.00 | 59,000.00 | 3.92K | -0.08% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.18K | 0.00% | |
60,000.00 | 65,000.00 | 65,000.00 | 60,000.00 | 20.96K | -14.27% | |
69,990.00 | 69,990.00 | 69,990.00 | 69,990.00 | 0.04K | +16.65% | |
60,000.00 | 60,000.00 | 60,000.00 | 59,990.00 | 0.66K | -7.69% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.96K | +8.33% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 2.70K | +0.55% | |
59,670.00 | 60,000.00 | 60,000.00 | 59,000.00 | 2.11K | -0.55% | |
60,000.00 | 60,000.00 | 60,020.00 | 60,000.00 | 87.02K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 2.71K | -0.02% | |
60,010.00 | 60,010.00 | 64,990.00 | 60,000.00 | 47.68K | -12.23% | |
68,370.00 | 69,980.00 | 69,980.00 | 65,000.00 | 0.40K | +13.95% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 4.10K | -0.28% | |
60,170.00 | 60,020.00 | 69,990.00 | 60,000.00 | 19.20K | NaN% |