日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.00K | +1.08% | |
3,251.00 | 3,240.00 | 3,251.00 | 3,240.00 | 0.01K | +0.28% | |
3,242.00 | 3,238.00 | 3,242.00 | 3,238.00 | 0.00K | +2.21% | |
3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.01K | +0.06% | |
3,170.00 | 3,174.00 | 3,181.00 | 3,170.00 | 0.01K | -0.31% | |
3,180.00 | 3,163.00 | 3,203.00 | 3,125.00 | 1.21K | -0.78% | |
3,205.00 | 3,153.00 | 3,205.00 | 3,153.00 | 0.01K | -0.96% | |
3,236.00 | 3,200.00 | 3,236.00 | 3,200.00 | 0.00K | +0.97% | |
3,205.00 | 3,199.00 | 3,213.00 | 3,199.00 | 0.29K | +0.16% | |
3,200.00 | 3,207.00 | 3,207.00 | 3,200.00 | 0.01K | -0.84% | |
3,227.00 | 3,174.00 | 3,227.00 | 3,171.00 | 0.15K | +0.25% | |
3,219.00 | 3,302.00 | 3,302.00 | 3,198.00 | 0.60K | -1.29% | |
3,261.00 | 3,263.00 | 3,263.00 | 3,259.00 | 0.69K | +0.34% | |
3,250.00 | 3,236.00 | 3,250.00 | 3,209.00 | 0.26K | +1.12% | |
3,214.00 | 3,220.00 | 3,225.00 | 3,214.00 | 0.01K | -1.35% | |
3,258.00 | 3,250.00 | 3,258.00 | 3,240.00 | 0.02K | +0.25% | |
3,250.00 | 3,168.00 | 3,250.00 | 3,130.00 | 0.55K | +3.40% | |
3,143.00 | 3,046.00 | 3,208.00 | 3,046.00 | 1.49K | -1.78% | |
3,200.00 | 2,787.00 | 3,240.00 | 2,787.00 | 1.35K | +15.32% | |
2,775.00 | 2,749.00 | 2,775.00 | 2,749.00 | 0.01K | +0.40% | |
2,764.00 | 2,705.00 | 2,764.00 | 2,705.00 | 0.26K | +3.99% | |
2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.00K | -1.74% | |
2,705.00 | 2,766.00 | 2,774.00 | 2,705.00 | 1.87K | -2.13% | |
2,764.00 | 2,810.00 | 2,810.00 | 2,764.00 | 0.02K | -1.88% | |
2,817.00 | 2,810.00 | 2,817.00 | 2,805.00 | 0.02K | -0.46% | |
2,830.00 | 2,862.00 | 2,862.00 | 2,816.00 | 0.01K | -3.35% | |
2,928.00 | 2,850.00 | 2,928.00 | 2,850.00 | 0.03K | +1.91% | |
2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.00K | +2.06% | |
2,815.00 | 2,849.00 | 2,849.00 | 2,810.00 | 0.01K | +0.07% | |
2,813.00 | 2,884.00 | 2,884.00 | 2,811.00 | 0.03K | -14.39% |