日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.38 | 158.38 | 158.38 | 158.38 | 0.00K | -4.01% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.00K | +10.89% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.00K | +4.98% | |
141.74 | 140.66 | 141.77 | 139.90 | 0.02K | +3.69% | |
136.70 | 137.00 | 137.00 | 136.70 | 0.01K | -0.98% | |
138.05 | 138.21 | 138.21 | 138.05 | 0.01K | +0.14% | |
137.86 | 137.86 | 137.86 | 137.86 | 0.00K | +2.58% | |
134.39 | 130.00 | 134.39 | 130.00 | 0.01K | -12.38% | |
153.37 | 133.12 | 153.37 | 133.12 | 0.01K | -1.48% | |
155.68 | 155.68 | 155.68 | 155.68 | 0.30K | -2.91% | |
160.34 | 160.34 | 160.34 | 160.34 | 0.00K | -0.29% | |
160.80 | 160.49 | 160.80 | 160.49 | 0.06K | +3.04% | |
156.05 | 157.64 | 157.64 | 155.88 | 0.02K | -11.81% | |
176.94 | 176.94 | 176.94 | 176.94 | 0.03K | +3.48% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.00K | -0.99% | |
172.71 | 172.71 | 172.71 | 172.71 | 0.00K | +2.53% | |
168.45 | 167.62 | 168.45 | 167.62 | 0.01K | +1.23% | |
166.40 | 164.66 | 166.40 | 164.66 | 0.01K | +11.27% | |
149.55 | 149.55 | 149.55 | 149.55 | 0.00K | -13.30% | |
172.49 | 172.49 | 172.49 | 172.49 | 0.01K | -3.80% | |
179.30 | 179.11 | 179.30 | 179.11 | 0.02K | -2.05% | |
183.06 | 183.06 | 183.06 | 183.06 | 0.00K | -4.05% | |
190.78 | 190.73 | 190.78 | 190.73 | 0.80K | +3.66% | |
184.04 | 184.12 | 184.12 | 183.72 | 0.49K | -0.79% | |
185.50 | 185.50 | 185.50 | 185.50 | 0.03K | +6.65% | |
173.94 | 173.94 | 173.94 | 173.94 | 0.00K | +3.77% | |
167.62 | 167.50 | 167.80 | 167.50 | 0.08K | +4.45% | |
160.48 | 160.48 | 160.48 | 160.48 | 0.01K | -1.84% | |
163.49 | 163.49 | 163.49 | 163.49 | 1.00K | +3.16% | |
158.48 | 158.48 | 158.48 | 158.48 | 0.00K | +0.07% |