日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8.63K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8.63K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.68K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.68K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.39K | +0.21% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.39K | +0.21% | |
9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.95K | +1.83% | |
9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.95K | +1.83% | |
9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.38K | +2.93% | |
9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.38K | +2.93% | |
9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 2.68K | -0.60% | |
9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 2.68K | -0.60% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.18K | +1.11% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.18K | +1.11% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.83K | -1.64% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.83K | -1.64% | |
9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.67K | -1.29% | |
9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.67K | -1.29% | |
9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 1.58K | -0.27% | |
9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 1.58K | -0.27% | |
9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.26K | -0.27% | |
9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.26K | -0.27% | |
9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 1.92K | +2.98% | |
9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 1.92K | -1.89% | |
9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1.32K | -0.55% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.06K | 0.00% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.25K | 0.00% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.99K | -1.09% | |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.14K | -1.02% | |
9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.16K | -0.54% |