日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.00 | 101.00 | 102.21 | 101.00 | 19.50K | 0.00% | |
102.00 | 102.00 | 103.00 | 102.00 | 51.11K | -1.92% | |
104.00 | 103.02 | 104.22 | 103.02 | 30.72K | 0.00% | |
104.00 | 104.22 | 104.22 | 104.22 | 1.50K | 0.00% | |
104.00 | 104.41 | 104.41 | 104.41 | 100.00K | 0.00% | |
104.00 | 103.44 | 104.47 | 103.02 | 99.37K | 0.00% | |
104.00 | 103.60 | 103.60 | 103.44 | 48.31K | 0.00% | |
104.00 | 104.00 | 104.47 | 103.56 | 229.08K | 0.00% | |
104.00 | 102.00 | 102.30 | 102.00 | 20.00K | 0.00% | |
104.00 | 104.20 | 104.20 | 102.66 | 68.63K | +0.48% | |
103.50 | 103.00 | 104.85 | 102.00 | 86.67K | -0.48% | |
104.00 | 104.00 | 104.00 | 103.25 | 44.01K | +0.48% | |
103.50 | 103.22 | 103.22 | 103.22 | 1.39K | 0.00% | |
103.50 | 103.75 | 103.75 | 103.50 | 503.95K | 0.00% | |
103.50 | 103.50 | 103.95 | 103.00 | 275.41K | +0.49% | |
103.00 | 103.50 | 103.50 | 103.50 | 50.00K | 0.00% | |
103.00 | 103.00 | 104.00 | 103.00 | 490.84K | 0.00% | |
103.00 | 102.44 | 103.90 | 102.44 | 48.94K | +0.98% | |
102.00 | 102.00 | 103.90 | 102.00 | 71.12K | -0.97% | |
103.00 | 102.56 | 104.00 | 102.38 | 48.80K | 0.00% | |
103.00 | 102.38 | 103.90 | 102.38 | 8.60K | 0.00% | |
103.00 | 103.00 | 103.00 | 102.00 | 330.04K | +0.98% | |
102.00 | 101.54 | 101.54 | 101.00 | 47.71K | 0.00% | |
102.00 | 101.10 | 102.01 | 101.10 | 1.65M | 0.00% | |
102.00 | 101.54 | 101.54 | 101.20 | 31.45K | 0.00% | |
102.00 | 101.00 | 101.54 | 101.00 | 84.38K | 0.00% | |
102.00 | 102.00 | 102.00 | 101.20 | 75.91K | -0.49% | |
102.50 | 102.00 | 102.27 | 102.00 | 46.58K | -0.49% | |
103.00 | 102.00 | 102.54 | 102.00 | 23.96K | 0.00% | |
103.00 | 103.00 | 103.00 | 102.10 | 275.50K | +0.98% |