| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.340 | 3.150 | 3.440 | 3.060 | 45.03K | +7.74% | |
| 3.100 | 2.950 | 3.200 | 2.900 | 86.29K | +4.73% | |
| 2.960 | 2.820 | 2.960 | 2.820 | 23.44K | +3.50% | |
| 2.860 | 2.950 | 3.010 | 2.750 | 56.97K | -1.38% | |
| 2.900 | 2.950 | 2.980 | 2.868 | 13.55K | -2.03% | |
| 2.960 | 2.920 | 3.010 | 2.870 | 13.27K | +0.34% | |
| 2.950 | 2.900 | 3.000 | 2.770 | 34.22K | +2.43% | |
| 2.880 | 2.950 | 2.950 | 2.860 | 21.05K | 0.00% | |
| 2.880 | 2.890 | 2.990 | 2.873 | 47.23K | +0.70% | |
| 2.860 | 3.030 | 3.030 | 2.850 | 32.17K | -3.70% | |
| 2.970 | 2.850 | 2.990 | 2.800 | 29.19K | +1.37% | |
| 2.930 | 2.860 | 3.010 | 2.860 | 43.12K | +1.38% | |
| 2.890 | 2.920 | 3.030 | 2.850 | 49.20K | +1.40% | |
| 2.850 | 3.060 | 3.210 | 2.850 | 45.10K | -6.56% | |
| 3.050 | 3.250 | 3.430 | 3.002 | 110.73K | -6.73% | |
| 3.270 | 3.290 | 3.440 | 3.180 | 50.98K | +1.55% | |
| 3.220 | 3.130 | 3.290 | 3.130 | 22.49K | +0.62% | |
| 3.200 | 3.190 | 3.250 | 3.140 | 30.57K | +0.31% | |
| 3.190 | 3.150 | 3.220 | 3.150 | 18.95K | +0.95% | |
| 3.160 | 3.170 | 3.250 | 3.090 | 20.52K | -0.94% | |
| 3.190 | 3.100 | 3.210 | 3.060 | 26.37K | +4.93% |