日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0550 | 0.0550 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 54.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.20K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 60.50K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.69K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 41.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 176.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 28.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 56.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 11.10K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 101.60K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 51.71K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 42.02K | -16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 153.75K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 74.03K | +11.11% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 50.60K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 69.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 57.22K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 7.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 12.90K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 33.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 83.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 43.37K | 0.00% | |
0.0650 | 0.0650 | 0.0700 | 0.0650 | 9.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 16.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 9.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 222.30K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.01K | +20.00% |