日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 20.07K | -40.68% | |
0.0118 | 0.0076 | 0.0118 | 0.0076 | 16.00K | +126.92% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.00K | -35.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 10.05K | -42.86% | |
0.0140 | 0.0096 | 0.0140 | 0.0096 | 4.00K | +169.23% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 6.00K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.00K | -37.35% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 10.00K | +56.60% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 1.52M | +1.92% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 10.00K | -21.21% | |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.52M | 0.00% | |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.00K | +26.92% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 2.60K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 6.00K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 31.30K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 12.00K | +4.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 32.00K | -18.03% | |
0.0061 | 0.0063 | 0.0072 | 0.0061 | 20.00K | +10.91% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 31.30K | -1.79% | |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 50.00K | -6.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.60K | -16.67% | |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 10.00K | -2.70% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 16.00K | -11.90% | |
0.0084 | 0.0080 | 0.0084 | 0.0080 | 25.70K | +5.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 5.53K | -21.57% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 20.00K | +70.00% | |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 202.00K | -27.71% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.23K | -4.60% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 10.00K | -13.00% | |
0.0100 | 0.0094 | 0.0100 | 0.0094 | 199.65K | +42.86% |