日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.260 | 10.260 | 10.260 | 10.260 | 0.21K | +0.19% | |
10.240 | 10.240 | 10.240 | 10.200 | 57.06K | -0.10% | |
10.250 | 10.250 | 10.250 | 10.250 | 25.01K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 28.70K | +0.10% | |
10.240 | 10.250 | 10.250 | 10.240 | 335.16K | -0.10% | |
10.250 | 10.260 | 10.260 | 10.240 | 15.51K | -0.10% | |
10.260 | 10.230 | 10.270 | 10.230 | 272.24K | +0.49% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.10K | 0.00% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.10K | 0.00% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.10K | 0.00% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.26K | -0.29% | |
10.240 | 10.240 | 10.240 | 10.240 | 1.50K | 0.00% | |
10.240 | 10.280 | 10.280 | 10.240 | 1.00K | 0.00% | |
10.240 | 10.240 | 10.240 | 10.240 | 2.21K | +0.29% | |
10.210 | 10.180 | 10.210 | 10.180 | 0.35K | +0.29% | |
10.180 | 10.180 | 10.180 | 10.180 | 0.30K | 0.00% | |
10.180 | 10.190 | 10.190 | 10.180 | 0.35K | -0.20% | |
10.200 | 10.318 | 10.695 | 10.190 | 1.40K | -0.49% | |
10.250 | 10.238 | 10.250 | 10.238 | 0.30K | +0.49% | |
10.200 | 10.695 | 10.695 | 10.180 | 4.43K | +0.20% | |
10.180 | 10.695 | 11.210 | 10.180 | 0.70K | -0.24% | |
10.205 | 10.220 | 10.240 | 10.190 | 9.31K | -0.44% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.40K | -4.47% | |
10.730 | 10.730 | 10.730 | 10.730 | 0.32K | +4.23% | |
10.295 | 10.295 | 10.295 | 10.295 | 0.15K | -1.01% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.10K | +1.46% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.50K | +0.59% | |
10.190 | 10.380 | 10.400 | 10.180 | 11.31K | +0.10% | |
10.180 | 10.190 | 10.200 | 10.180 | 10.13K | -0.10% | |
10.190 | 10.190 | 10.200 | 10.190 | 2.46K | -0.68% |