日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.370 | 18.175 | 18.490 | 18.000 | 62.39K | +2.06% | |
18.000 | 18.250 | 18.300 | 18.000 | 8.78K | -1.10% | |
18.200 | 18.200 | 18.220 | 18.200 | 51.23K | -0.11% | |
18.220 | 18.250 | 18.250 | 18.100 | 6.59K | -0.08% | |
18.235 | 18.160 | 18.235 | 18.035 | 12.63K | +0.22% | |
18.195 | 18.195 | 18.290 | 18.195 | 11.11K | -0.03% | |
18.200 | 18.010 | 18.350 | 18.010 | 9.64K | +0.55% | |
18.100 | 18.110 | 18.150 | 18.100 | 6.27K | +0.56% | |
18.000 | 18.150 | 18.150 | 18.000 | 3.43K | -0.77% | |
18.140 | 18.100 | 18.140 | 18.000 | 14.13K | +0.72% | |
18.010 | 18.000 | 18.035 | 17.975 | 24.63K | +0.06% | |
18.000 | 18.165 | 18.165 | 18.000 | 4.31K | -0.03% | |
18.005 | 18.000 | 18.175 | 17.950 | 39.67K | +0.03% | |
18.000 | 17.800 | 18.100 | 17.800 | 7.66K | 0.00% | |
18.000 | 18.030 | 18.080 | 17.985 | 5.43K | 0.00% | |
18.000 | 18.010 | 18.165 | 18.000 | 27.62K | 0.00% | |
18.000 | 17.950 | 18.180 | 17.950 | 14.29K | +0.84% | |
17.850 | 17.700 | 18.010 | 17.700 | 8.42K | +0.28% | |
17.800 | 18.000 | 18.050 | 17.790 | 9.64K | -0.61% | |
17.910 | 17.910 | 17.910 | 17.910 | 3.58K | 0.00% | |
17.910 | 17.900 | 18.010 | 17.900 | 25.61K | -0.36% | |
17.975 | 18.205 | 18.280 | 17.975 | 8.04K | -0.47% | |
18.060 | 18.170 | 18.295 | 18.000 | 14.31K | -0.33% | |
18.120 | 18.260 | 18.365 | 18.120 | 14.44K | -1.15% | |
18.330 | 18.020 | 18.455 | 18.020 | 27.35K | +0.11% | |
18.310 | 18.120 | 18.435 | 18.120 | 20.39K | +0.22% | |
18.270 | 18.375 | 18.450 | 18.160 | 43.67K | -0.54% | |
18.370 | 18.370 | 18.550 | 18.340 | 214.27K | -0.16% | |
18.400 | 18.545 | 18.545 | 18.400 | 26.28K | -0.54% | |
18.500 | 18.400 | 18.685 | 18.400 | 19.55K | +0.71% |