日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0042 | 0.0040 | 0.0042 | 0.0039 | 2.26M | -6.67% | |
0.0045 | 0.0044 | 0.0048 | 0.0042 | 2.04M | -8.16% | |
0.0049 | 0.0047 | 0.0049 | 0.0042 | 555.80K | +6.52% | |
0.0046 | 0.0038 | 0.0047 | 0.0038 | 704.00K | +6.98% | |
0.0043 | 0.0043 | 0.0050 | 0.0043 | 4.72M | -14.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 732.40K | -13.79% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 770.80K | -14.71% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 94.90K | -13.92% | |
0.0079 | 0.0079 | 0.0089 | 0.0079 | 1.91M | -14.13% | |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 88.10K | -14.81% | |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 107.40K | -14.96% | |
0.0127 | 0.0138 | 0.0138 | 0.0127 | 83.70K | -14.77% | |
0.0149 | 0.0152 | 0.0152 | 0.0144 | 315.30K | -5.70% | |
0.0158 | 0.0157 | 0.0158 | 0.0153 | 289.10K | -2.47% | |
0.0162 | 0.0162 | 0.0162 | 0.0156 | 62.30K | 0.00% | |
0.0162 | 0.0157 | 0.0164 | 0.0155 | 124.90K | -1.22% | |
0.0164 | 0.0157 | 0.0164 | 0.0157 | 1.10K | +1.23% | |
0.0162 | 0.0157 | 0.0166 | 0.0156 | 144.10K | +1.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0158 | 89.80K | -3.03% | |
0.0165 | 0.0161 | 0.0170 | 0.0159 | 35.50K | 0.00% | |
0.0165 | 0.0167 | 0.0168 | 0.0160 | 44.20K | -1.20% | |
0.0167 | 0.0162 | 0.0167 | 0.0162 | 21.00K | +0.60% | |
0.0166 | 0.0162 | 0.0167 | 0.0160 | 93.90K | -3.49% | |
0.0172 | 0.0171 | 0.0172 | 0.0171 | 10.00K | +1.78% | |
0.0169 | 0.0164 | 0.0175 | 0.0160 | 417.70K | +3.05% | |
0.0164 | 0.0158 | 0.0165 | 0.0155 | 170.20K | 0.00% | |
0.0164 | 0.0160 | 0.0165 | 0.0156 | 72.20K | 0.00% | |
0.0164 | 0.0165 | 0.0165 | 0.0162 | 2.50K | -2.38% | |
0.0168 | 0.0161 | 0.0168 | 0.0159 | 105.30K | 0.00% | |
0.0168 | 0.0176 | 0.0176 | 0.0157 | 312.60K | +300.00% |