Contact Energy Ltd (CEN)

紐西蘭
貨幣 NZD
免責聲明
7.88
+0.05(+0.64%)
關閉

Contact Energy Ltd歷史數據

時間範圍
Daily
2023-11-07 - 2023-12-07
日期收市 開市 成交量 升跌(%)
7.887.827.897.78336.13K+0.90%
7.817.687.907.6711.36K+1.83%
7.677.727.737.654.82K-0.52%
7.717.787.807.7116.80K-0.77%
7.777.807.807.7622.25K-0.38%
7.807.827.897.75279.13K+0.39%
7.777.647.797.6419.73K+2.10%
7.617.787.787.608.34K-2.31%
7.797.747.837.6716.98K+1.43%
7.687.667.747.627.02K+0.13%
7.677.737.737.6518.21K-1.03%
7.757.697.757.66281.08K+0.78%
7.697.707.717.6517.26K-0.26%
7.717.617.757.6111.52K+1.18%
7.627.687.717.5329.02K-0.91%
7.697.647.707.55414.24K+0.52%
7.657.647.667.6330.52K-0.65%
7.707.777.787.60890.10K-0.52%
7.747.777.857.7312.70K-0.77%
7.807.717.907.6934.90K+0.91%
7.737.727.737.5550.53K+0.39%
7.707.787.787.687.40K-1.16%
7.797.827.827.7933.20K-0.38%
7.827.907.907.82207.80K-2.62%
8.038.008.057.91174.36K+1.52%
7.918.068.077.913.02K-1.86%
8.068.018.107.9312.45K+0.75%
最高
8.10
升跌(%)
-1.50
平均
7.76
差價
0.57
最低
7.53