日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1600 | 0.1500 | 0.1600 | 0.1500 | 13.17K | -6.16% | |
0.1705 | 0.1555 | 0.1705 | 0.1555 | 13.33K | +13.67% | |
0.1500 | 0.1600 | 0.1700 | 0.1500 | 9.00K | -11.76% | |
0.1700 | 0.1760 | 0.1760 | 0.1600 | 10.48K | -4.23% | |
0.1775 | 0.1830 | 0.1830 | 0.1600 | 2.00K | -6.58% | |
0.1900 | 0.2080 | 0.2080 | 0.1900 | 7.19K | -11.63% | |
0.2150 | 0.2210 | 0.2290 | 0.2150 | 4.04K | 0.00% | |
0.2150 | 0.2220 | 0.2220 | 0.1805 | 1.80K | 0.00% | |
0.2150 | 0.2030 | 0.2190 | 0.1830 | 14.97K | +9.41% | |
0.1965 | 0.2010 | 0.2350 | 0.1965 | 3.48K | -18.12% | |
0.2400 | 0.2510 | 0.2580 | 0.1900 | 7.25K | -7.69% | |
0.2600 | 0.2640 | 0.2640 | 0.2600 | 4.00K | +1.96% | |
0.2550 | 0.3390 | 0.3390 | 0.2550 | 5.41K | -26.72% | |
0.3480 | 0.3820 | 0.3820 | 0.3480 | 2.60K | -12.12% | |
0.3960 | 0.3760 | 0.3960 | 0.3720 | 6.82K | +2.59% | |
0.3860 | 0.3720 | 0.3860 | 0.3720 | 4.60K | -3.98% | |
0.4020 | 0.3730 | 0.4020 | 0.3730 | 2.87K | +7.77% | |
0.3730 | 0.3870 | 0.3870 | 0.3730 | 4.89K | -0.27% | |
0.3740 | 0.4360 | 0.4360 | 0.3300 | 6.83K | -17.26% | |
0.4520 | 0.5020 | 0.5020 | 0.4520 | 10.28K | -6.80% | |
0.4850 | 0.4790 | 0.5000 | 0.4570 | 13.90K | +1.46% | |
0.4780 | 0.4580 | 0.4800 | 0.4580 | 2.60K | +23.20% | |
0.3880 | 0.4000 | 0.4600 | 0.3880 | 21.00K | +2.92% | |
0.3770 | 0.3530 | 0.3770 | 0.3500 | 2.21K | +10.56% | |
0.3410 | 0.3210 | 0.3500 | 0.3210 | 3.71K | +4.60% | |
0.3260 | 0.3000 | 0.3260 | 0.3000 | 11.22K | +6.89% | |
0.3050 | 0.2910 | 0.3200 | 0.2900 | 4.02K | -0.97% | |
0.3080 | 0.3030 | 0.3180 | 0.3030 | 4.05K | +1.65% | |
0.3030 | 0.2720 | 0.3030 | 0.2720 | 4.40K | +11.81% | |
0.2710 | 0.2690 | 0.3200 | 0.2600 | 16.42K | +69.38% |