日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,690.0 | 5,750.0 | 5,750.0 | 5,620.0 | 45.10K | +1.61% | |
5,690.0 | 5,750.0 | 5,750.0 | 5,620.0 | 45.10K | +1.61% | |
5,600.0 | 5,410.0 | 5,700.0 | 5,410.0 | 55.00K | -1.06% | |
5,600.0 | 5,410.0 | 5,700.0 | 5,410.0 | 55.00K | -1.06% | |
5,660.0 | 5,790.0 | 5,790.0 | 5,650.0 | 52.70K | -2.08% | |
5,660.0 | 5,790.0 | 5,790.0 | 5,650.0 | 52.70K | -2.08% | |
5,780.0 | 5,820.0 | 5,900.0 | 5,700.0 | 15.30K | -0.69% | |
5,780.0 | 5,820.0 | 5,900.0 | 5,700.0 | 15.30K | -0.69% | |
5,820.0 | 5,750.0 | 5,850.0 | 5,700.0 | 117.10K | +2.11% | |
5,820.0 | 5,750.0 | 5,850.0 | 5,700.0 | 117.10K | +2.11% | |
5,700.0 | 5,900.0 | 5,900.0 | 5,640.0 | 19.90K | +0.35% | |
5,700.0 | 5,900.0 | 5,900.0 | 5,640.0 | 19.90K | +0.35% | |
5,680.0 | 5,500.0 | 5,680.0 | 5,500.0 | 81.60K | +3.09% | |
5,680.0 | 5,500.0 | 5,680.0 | 5,500.0 | 81.60K | +3.09% | |
5,510.0 | 5,700.0 | 5,700.0 | 5,380.0 | 163.20K | -4.17% | |
5,510.0 | 5,700.0 | 5,700.0 | 5,380.0 | 163.20K | -4.17% | |
5,750.0 | 6,090.0 | 6,090.0 | 5,660.0 | 79.30K | +0.88% | |
5,750.0 | 6,090.0 | 6,090.0 | 5,660.0 | 79.30K | +0.88% | |
5,700.0 | 5,800.0 | 5,800.0 | 5,420.0 | 104.20K | -1.72% | |
5,700.0 | 5,800.0 | 5,800.0 | 5,420.0 | 104.20K | -1.72% | |
5,800.0 | 5,900.0 | 6,000.0 | 5,800.0 | 97.10K | -1.69% | |
5,800.0 | 5,900.0 | 6,000.0 | 5,800.0 | 97.10K | -1.69% | |
5,900.0 | 5,990.0 | 5,990.0 | 5,880.0 | 166.50K | +3.69% | |
5,900.0 | 5,990.0 | 5,990.0 | 5,880.0 | 166.50K | -0.51% | |
5,930.0 | 6,000.0 | 6,000.0 | 5,890.0 | 173.70K | -1.50% | |
6,020.0 | 6,040.0 | 6,070.0 | 5,980.0 | 128.40K | +0.17% | |
6,010.0 | 6,050.0 | 6,080.0 | 5,990.0 | 163.00K | -0.66% | |
6,050.0 | 6,100.0 | 6,250.0 | 6,000.0 | 105.00K | -0.82% | |
6,100.0 | 6,200.0 | 6,390.0 | 5,990.0 | 157.50K | -5.28% | |
6,440.0 | 6,500.0 | 6,560.0 | 6,380.0 | 157.80K | -1.23% |