日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,400.0 | 17,200.0 | 17,400.0 | 17,200.0 | 0.70K | 0.00% | |
17,400.0 | 17,200.0 | 17,400.0 | 17,200.0 | 0.70K | 0.00% | |
17,400.0 | 17,000.0 | 17,400.0 | 17,000.0 | 18.60K | 0.00% | |
17,400.0 | 17,000.0 | 17,400.0 | 17,000.0 | 18.60K | 0.00% | |
17,400.0 | 17,050.0 | 17,400.0 | 17,000.0 | 9.90K | +0.58% | |
17,400.0 | 17,050.0 | 17,400.0 | 17,000.0 | 9.90K | +0.58% | |
17,300.0 | 17,250.0 | 17,300.0 | 17,200.0 | 8.40K | +0.29% | |
17,300.0 | 17,250.0 | 17,300.0 | 17,200.0 | 8.40K | +0.29% | |
17,250.0 | 17,400.0 | 17,500.0 | 17,150.0 | 43.80K | +0.29% | |
17,250.0 | 17,400.0 | 17,500.0 | 17,150.0 | 43.80K | +0.29% | |
17,200.0 | 17,400.0 | 17,400.0 | 17,200.0 | 3.20K | -1.15% | |
17,200.0 | 17,400.0 | 17,400.0 | 17,200.0 | 3.20K | -1.15% | |
17,400.0 | 17,100.0 | 17,500.0 | 17,100.0 | 1.30K | +0.29% | |
17,400.0 | 17,100.0 | 17,500.0 | 17,100.0 | 1.30K | +0.29% | |
17,350.0 | 17,200.0 | 17,350.0 | 17,200.0 | 1.70K | +0.87% | |
17,350.0 | 17,200.0 | 17,350.0 | 17,200.0 | 1.70K | +0.87% | |
17,200.0 | 17,250.0 | 17,250.0 | 16,950.0 | 11.60K | -0.29% | |
17,200.0 | 17,250.0 | 17,250.0 | 16,950.0 | 11.60K | -0.29% | |
17,250.0 | 17,400.0 | 17,500.0 | 17,050.0 | 2.80K | +0.88% | |
17,250.0 | 17,400.0 | 17,500.0 | 17,050.0 | 2.80K | +0.88% | |
17,100.0 | 17,750.0 | 17,750.0 | 17,100.0 | 16.50K | -2.56% | |
17,100.0 | 17,750.0 | 17,750.0 | 17,100.0 | 16.50K | -2.56% | |
17,550.0 | 17,500.0 | 17,800.0 | 16,650.0 | 44.70K | -2.23% | |
17,550.0 | 17,500.0 | 17,800.0 | 16,650.0 | 44.70K | -2.23% | |
17,950.0 | 17,900.0 | 17,950.0 | 17,900.0 | 3.10K | +0.28% | |
17,950.0 | 17,900.0 | 17,950.0 | 17,900.0 | 3.10K | +3.16% | |
17,900.0 | 17,800.0 | 17,900.0 | 16,700.0 | 5.80K | -0.28% | |
17,950.0 | 16,650.0 | 17,950.0 | 16,650.0 | 19.30K | +0.56% | |
17,850.0 | 17,800.0 | 17,900.0 | 17,650.0 | 24.40K | 0.00% | |
17,850.0 | 18,000.0 | 18,000.0 | 17,350.0 | 2.50K | -0.83% |