日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0990 | 0.0990 | 0.0990 | 0.0990 | 1.00K | +10.00% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 1.00K | +10.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.50K | -10.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.50K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.50K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | +8.70% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 40.00K | +1.66% | |
0.0905 | 0.0905 | 0.0905 | 0.0905 | 2.40K | 0.00% | |
0.0905 | 0.0905 | 0.0905 | 0.0905 | 5.81K | -1.63% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 24.19K | +1.66% | |
0.0905 | 0.0920 | 0.0920 | 0.0905 | 31.00K | -1.63% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 60.00K | +2.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.30K | -2.17% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 20.00K | +2.22% | |
0.0900 | 0.0920 | 0.0920 | 0.0900 | 32.80K | -2.17% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 30.00K | 0.00% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 20.00K | 0.00% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 20.00K | +4.55% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.50K | -2.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 29.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 50.00K | 0.00% | |
0.0900 | 0.0900 | 0.0965 | 0.0900 | 40.00K | +2.27% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 10.00K | 0.00% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 5.00K | 0.00% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.00K | 0.00% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 4.89K | 0.00% | |
0.0880 | 0.0860 | 0.0880 | 0.0860 | 1.16K | +10.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.20K | -19.19% |