日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -7.14% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 4.03K | -6.67% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 4.03K | -6.67% | |
0.0750 | 0.0650 | 0.0750 | 0.0300 | 13.20K | +7.14% | |
0.0750 | 0.0650 | 0.0750 | 0.0300 | 13.20K | +7.14% | |
0.0700 | 0.0550 | 0.0800 | 0.0550 | 10.74K | +133.33% | |
0.0700 | 0.0550 | 0.0800 | 0.0550 | 10.74K | +133.33% | |
0.0300 | 0.0650 | 0.0650 | 0.0300 | 10.00K | -60.00% | |
0.0300 | 0.0650 | 0.0650 | 0.0300 | 10.00K | -60.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.09K | +15.38% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.09K | +15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.30K | -7.14% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.30K | -7.14% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 99.00K | +55.56% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 99.00K | +55.56% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.56K | +125.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.56K | +125.00% | |
0.0200 | 0.0500 | 0.0500 | 0.0200 | 25.04K | -66.67% | |
0.0200 | 0.0500 | 0.0500 | 0.0200 | 25.04K | -66.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -7.69% | |
0.0650 | 0.0650 | 0.0700 | 0.0650 | 12.00K | +18.18% | |
0.0650 | 0.0650 | 0.0700 | 0.0650 | 12.00K | +18.18% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 6.20K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.10K | -14.29% |