日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,248.0 | 1,247.0 | 1,248.0 | 1,247.0 | 0.30K | +0.08% | |
1,248.0 | 1,247.0 | 1,248.0 | 1,247.0 | 0.30K | +0.08% | |
1,247.0 | 1,240.0 | 1,247.0 | 1,239.0 | 0.50K | -0.08% | |
1,247.0 | 1,240.0 | 1,247.0 | 1,239.0 | 0.50K | -0.08% | |
1,248.0 | 1,237.0 | 1,248.0 | 1,237.0 | 0.20K | +0.56% | |
1,248.0 | 1,237.0 | 1,248.0 | 1,237.0 | 0.20K | +0.56% | |
1,241.0 | 1,248.0 | 1,248.0 | 1,240.0 | 1.00K | +0.08% | |
1,241.0 | 1,248.0 | 1,248.0 | 1,240.0 | 1.00K | +0.08% | |
1,240.0 | 1,229.0 | 1,240.0 | 1,229.0 | 0.90K | +0.32% | |
1,240.0 | 1,229.0 | 1,240.0 | 1,229.0 | 0.90K | +0.32% | |
1,236.0 | 1,235.0 | 1,238.0 | 1,229.0 | 0.40K | +0.08% | |
1,236.0 | 1,235.0 | 1,238.0 | 1,229.0 | 0.40K | +0.08% | |
1,235.0 | 1,231.0 | 1,235.0 | 1,230.0 | 0.70K | +0.41% | |
1,235.0 | 1,231.0 | 1,235.0 | 1,230.0 | 0.70K | +0.41% | |
1,230.0 | 1,230.0 | 1,230.0 | 1,222.0 | 1.00K | -0.24% | |
1,230.0 | 1,230.0 | 1,230.0 | 1,222.0 | 1.00K | -0.24% | |
1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 0.30K | +0.33% | |
1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 0.30K | +0.33% | |
1,229.0 | 1,229.0 | 1,235.0 | 1,229.0 | 0.50K | -0.16% | |
1,229.0 | 1,229.0 | 1,235.0 | 1,229.0 | 0.50K | -0.16% | |
1,231.0 | 1,235.0 | 1,235.0 | 1,230.0 | 0.50K | +0.33% | |
1,231.0 | 1,235.0 | 1,235.0 | 1,230.0 | 0.50K | +0.33% | |
1,227.0 | 1,232.0 | 1,232.0 | 1,227.0 | 0.30K | +1.15% | |
1,227.0 | 1,232.0 | 1,232.0 | 1,227.0 | 0.30K | +1.15% | |
1,213.0 | 1,212.0 | 1,228.0 | 1,212.0 | 2.20K | -0.98% | |
1,213.0 | 1,212.0 | 1,228.0 | 1,212.0 | 2.20K | -2.80% | |
1,225.0 | 1,213.0 | 1,225.0 | 1,213.0 | 0.50K | +0.82% | |
1,215.0 | 1,224.0 | 1,224.0 | 1,215.0 | 0.40K | 0.00% | |
1,215.0 | 1,215.0 | 1,215.0 | 1,215.0 | 0.10K | 0.00% | |
1,215.0 | 1,216.0 | 1,216.0 | 1,215.0 | 0.30K | -0.33% |