日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.2600 | 2.2600 | 2.2700 | 2.2500 | 7.08K | 0.00% | |
2.2600 | 2.2600 | 2.2700 | 2.2600 | 52.36K | 0.00% | |
2.2600 | 2.2600 | 2.2700 | 2.2600 | 24.93K | 0.00% | |
2.2600 | 2.2600 | 2.2700 | 2.2600 | 106.64K | 0.00% | |
2.2600 | 2.2700 | 2.2700 | 2.2600 | 57.63K | 0.00% | |
2.2600 | 2.2700 | 2.2700 | 2.2600 | 35.93K | 0.00% | |
2.2600 | 2.2600 | 2.2700 | 2.2600 | 12.71K | 0.00% | |
2.2600 | 2.2500 | 2.2700 | 2.2500 | 129.24K | +0.44% | |
2.2500 | 2.2500 | 2.2600 | 2.2500 | 19.69K | 0.00% | |
2.2500 | 2.2500 | 2.2600 | 2.2500 | 45.65K | 0.00% | |
2.2500 | 2.2500 | 2.2600 | 2.2500 | 28.25K | 0.00% | |
2.2500 | 2.2500 | 2.2600 | 2.2500 | 49.97K | 0.00% | |
2.2500 | 2.2600 | 2.2600 | 2.2500 | 19.58K | 0.00% | |
2.2500 | 2.2400 | 2.2600 | 2.2400 | 36.44K | 0.00% | |
2.2500 | 2.2500 | 2.2600 | 2.2500 | 89.50K | -0.44% | |
2.2600 | 2.2500 | 2.2600 | 2.2500 | 22.21K | +0.44% | |
2.2500 | 2.2500 | 2.2600 | 2.2450 | 71.87K | 0.00% | |
2.2500 | 2.2500 | 2.2600 | 2.2500 | 13.73K | -0.44% | |
2.2600 | 2.2500 | 2.2600 | 2.2400 | 78.41K | +0.44% | |
2.2500 | 2.2300 | 2.2500 | 2.2300 | 32.58K | +0.45% | |
2.2400 | 2.2400 | 2.2500 | 2.2400 | 29.44K | 0.00% | |
2.2400 | 2.2500 | 2.2500 | 2.2350 | 119.87K | 0.00% | |
2.2400 | 2.2500 | 2.2500 | 2.2350 | 106.61K | 0.00% | |
2.2400 | 2.2200 | 2.2450 | 2.2100 | 119.06K | +0.90% | |
2.2200 | 2.2300 | 2.2400 | 2.2101 | 168.34K | -0.45% | |
2.2300 | 2.2300 | 2.2400 | 2.2300 | 24.38K | -0.45% | |
2.2400 | 2.2300 | 2.2400 | 2.2300 | 24.53K | +0.45% | |
2.2300 | 2.2200 | 2.2400 | 2.2200 | 25.74K | 0.00% | |
2.2300 | 2.2200 | 2.2350 | 2.2200 | 27.07K | 0.00% | |
2.2300 | 2.2200 | 2.2400 | 2.2200 | 78.23K | -1.33% |