日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 10.10K | +2.94% | |
0.6800 | 0.7500 | 0.7500 | 0.6800 | 105.50K | +13.33% | |
0.6000 | 0.6500 | 0.6700 | 0.6000 | 16.00K | -6.25% | |
0.6400 | 0.6000 | 0.6400 | 0.6000 | 11.00K | +6.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 12.00K | +5.26% | |
0.5700 | 0.6200 | 0.6300 | 0.5700 | 74.00K | -3.39% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 5.50K | 0.00% | |
0.5900 | 0.6000 | 0.6000 | 0.5900 | 20.50K | -1.67% | |
0.6000 | 0.6600 | 0.6600 | 0.6000 | 36.30K | -14.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 20.50K | -6.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 3.00K | +19.05% | |
0.6300 | 0.6800 | 0.6800 | 0.6300 | 34.50K | -8.70% | |
0.6900 | 0.6300 | 0.6900 | 0.6300 | 11.25K | +7.81% | |
0.6400 | 0.6200 | 0.6400 | 0.6200 | 12.50K | +6.67% | |
0.6000 | 0.5400 | 0.6000 | 0.5400 | 26.80K | +15.38% | |
0.5200 | 0.5300 | 0.5300 | 0.5200 | 8.00K | -5.45% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.83K | +5.77% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 1.00K | +4.00% | |
0.5000 | 0.4950 | 0.5000 | 0.4950 | 7.50K | +1.01% | |
0.4950 | 0.4000 | 0.4950 | 0.4000 | 5.50K | +23.75% | |
0.4000 | 0.4000 | 0.4100 | 0.4000 | 26.50K | 0.00% | |
0.4000 | 0.4500 | 0.4500 | 0.4000 | 11.50K | -6.98% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 1.50K | -13.13% | |
0.4950 | 0.4350 | 0.4950 | 0.4350 | 8.80K | +10.00% | |
0.4500 | 0.4000 | 0.4500 | 0.4000 | 10.10K | 0.00% | |
0.4500 | 0.3600 | 0.4500 | 0.3600 | 2.50K | +12.50% | |
0.4000 | 0.3900 | 0.4000 | 0.3900 | 12.70K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.50K | 0.00% | |
0.3500 | 0.3000 | 0.3500 | 0.3000 | 12.25K | +25.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.78K | -60.00% |