日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,912.0 | 1,907.0 | 1,912.0 | 1,907.0 | 24.70K | +0.26% | |
1,907.0 | 1,908.0 | 1,912.0 | 1,907.0 | 9.80K | -0.26% | |
1,912.0 | 1,907.0 | 1,912.0 | 1,907.0 | 8.70K | 0.00% | |
1,912.0 | 1,907.0 | 1,912.0 | 1,907.0 | 21.30K | +0.05% | |
1,911.0 | 1,907.0 | 1,911.0 | 1,907.0 | 28.20K | +0.21% | |
1,907.0 | 1,907.0 | 1,909.0 | 1,907.0 | 8.40K | -0.16% | |
1,910.0 | 1,911.0 | 1,911.0 | 1,907.0 | 5.50K | -0.10% | |
1,912.0 | 1,908.0 | 1,912.0 | 1,907.0 | 28.60K | +0.21% | |
1,908.0 | 1,907.0 | 1,908.0 | 1,907.0 | 20.40K | +0.05% | |
1,907.0 | 1,906.0 | 1,908.0 | 1,906.0 | 7.80K | +0.05% | |
1,906.0 | 1,907.0 | 1,908.0 | 1,906.0 | 17.90K | -0.10% | |
1,908.0 | 1,906.0 | 1,908.0 | 1,906.0 | 26.00K | +0.10% | |
1,906.0 | 1,907.0 | 1,909.0 | 1,906.0 | 67.00K | -0.05% | |
1,907.0 | 1,907.0 | 1,910.0 | 1,907.0 | 23.30K | -0.26% | |
1,912.0 | 1,907.0 | 1,912.0 | 1,906.0 | 271.90K | +0.31% | |
1,906.0 | 1,905.0 | 1,909.0 | 1,905.0 | 102.30K | +0.05% | |
1,905.0 | 1,905.0 | 1,908.0 | 1,905.0 | 60.80K | 0.00% | |
1,905.0 | 1,906.0 | 1,908.0 | 1,905.0 | 212.10K | 0.00% | |
1,905.0 | 1,905.0 | 1,907.0 | 1,905.0 | 18.10K | -0.10% | |
1,907.0 | 1,905.0 | 1,908.0 | 1,901.0 | 496.70K | +0.10% | |
1,905.0 | 1,906.0 | 1,908.0 | 1,905.0 | 105.50K | +0.11% | |
1,903.0 | 1,908.0 | 1,909.0 | 1,903.0 | 181.20K | -0.21% | |
1,907.0 | 1,911.0 | 1,912.0 | 1,906.0 | 27.80K | -0.26% | |
1,912.0 | 1,906.0 | 1,932.0 | 1,905.0 | 64.50K | +0.37% | |
1,905.0 | 1,907.0 | 1,910.0 | 1,905.0 | 74.30K | -0.05% | |
1,906.0 | 1,906.0 | 1,965.0 | 1,906.0 | 126.00K | -0.16% | |
1,909.0 | 1,909.0 | 1,910.0 | 1,909.0 | 53.40K | 0.00% | |
1,909.0 | 1,909.0 | 1,910.0 | 1,909.0 | 66.90K | 0.00% | |
1,909.0 | 1,909.0 | 1,910.0 | 1,909.0 | 39.90K | 0.00% | |
1,909.0 | 1,910.0 | 1,911.0 | 1,909.0 | 27.90K | -0.16% |