日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 6.30K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 6.30K | 0.00% | |
0.5000 | 0.5300 | 0.5300 | 0.5000 | 16.56K | -3.85% | |
0.5000 | 0.5300 | 0.5300 | 0.5000 | 16.56K | -3.85% | |
0.5200 | 0.5300 | 0.5300 | 0.5200 | 105.50K | -1.89% | |
0.5200 | 0.5300 | 0.5300 | 0.5200 | 105.50K | -1.89% | |
0.5300 | 0.5400 | 0.5400 | 0.5300 | 16.80K | -1.85% | |
0.5300 | 0.5400 | 0.5400 | 0.5300 | 16.80K | -1.85% | |
0.5400 | 0.5300 | 0.5400 | 0.5300 | 178.25K | 0.00% | |
0.5400 | 0.5300 | 0.5400 | 0.5300 | 178.25K | 0.00% | |
0.5400 | 0.5500 | 0.5500 | 0.5400 | 22.50K | -1.82% | |
0.5400 | 0.5500 | 0.5500 | 0.5400 | 22.50K | -1.82% | |
0.5500 | 0.5600 | 0.5600 | 0.5500 | 133.41K | -5.17% | |
0.5500 | 0.5600 | 0.5600 | 0.5500 | 133.41K | -5.17% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 5.00K | -4.92% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 5.00K | -4.92% | |
0.6100 | 0.5700 | 0.6100 | 0.5700 | 12.40K | +8.93% | |
0.6100 | 0.5700 | 0.6100 | 0.5700 | 12.40K | +8.93% | |
0.5600 | 0.6000 | 0.6000 | 0.5600 | 56.80K | -12.50% | |
0.5600 | 0.6000 | 0.6000 | 0.5600 | 56.80K | -12.50% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.53K | -1.54% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.53K | -1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.51K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.51K | 0.00% | |
0.6500 | 0.6400 | 0.6800 | 0.6000 | 28.20K | +30.00% | |
0.6500 | 0.6400 | 0.6800 | 0.6000 | 28.20K | +3.17% | |
0.6300 | 0.5800 | 0.6400 | 0.5800 | 92.06K | +8.62% | |
0.5800 | 0.6200 | 0.6200 | 0.5500 | 18.97K | -9.38% | |
0.6400 | 0.5600 | 0.6400 | 0.5600 | 105.10K | +14.29% | |
0.5600 | 0.5100 | 0.5600 | 0.5100 | 19.00K | +14.29% |