日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
169.25 | 169.25 | 169.25 | 169.25 | 0.02K | +0.50% | |
168.41 | 169.25 | 169.25 | 168.41 | 0.80K | +3.96% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.01K | +7.22% | |
151.09 | 151.09 | 151.09 | 151.09 | 0.40K | +2.12% | |
147.96 | 147.96 | 147.96 | 147.96 | 0.40K | -7.25% | |
159.53 | 158.64 | 159.53 | 158.64 | 0.80K | -1.58% | |
162.09 | 160.89 | 162.09 | 160.89 | 0.00K | +18.06% | |
137.30 | 137.30 | 137.30 | 137.30 | 0.00K | +1.93% | |
134.70 | 134.70 | 134.70 | 134.70 | 0.00K | +1.16% | |
133.15 | 133.15 | 133.15 | 133.15 | 0.40K | +13.85% | |
116.96 | 116.96 | 116.96 | 116.96 | 0.40K | -7.91% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.40K | -4.66% | |
133.21 | 133.01 | 133.21 | 132.60 | 0.05K | -3.26% | |
137.70 | 137.70 | 137.70 | 137.70 | 1.00K | +2.38% | |
134.50 | 133.07 | 134.50 | 133.06 | 9.01K | -2.18% | |
137.50 | 137.50 | 137.50 | 137.50 | 0.95K | +0.15% | |
137.30 | 137.30 | 137.30 | 137.30 | 2.10K | -1.05% | |
138.76 | 138.76 | 138.76 | 138.76 | 0.10K | +4.51% | |
132.77 | 132.77 | 132.77 | 132.77 | 0.10K | -0.64% | |
133.63 | 133.63 | 133.63 | 133.63 | 4.00K | +3.03% | |
129.70 | 129.70 | 129.70 | 129.70 | 0.30K | -5.91% | |
137.84 | 137.84 | 137.84 | 137.84 | 6.60K | -0.12% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.95K | -0.90% | |
139.25 | 139.25 | 139.25 | 139.25 | 7.70K | -5.91% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.10K | -1.86% | |
150.81 | 150.62 | 150.81 | 150.62 | 1.10K | -13.50% | |
174.34 | 179.13 | 179.13 | 174.34 | 5.70K | -0.19% | |
174.67 | 174.67 | 174.67 | 174.67 | 3.50K | +14.39% | |
152.70 | 152.70 | 152.70 | 152.70 | 1.00K | +1.81% | |
149.99 | 149.99 | 149.99 | 149.99 | 4.20K | -11.38% |