日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.75 | 200.50 | 200.75 | 200.50 | 0.15K | +14.26% | |
200.75 | 200.50 | 200.75 | 200.50 | 0.15K | +14.26% | |
175.70 | 175.70 | 175.70 | 175.70 | +2.33% | ||
171.70 | 171.70 | 171.70 | 171.70 | +6.38% | ||
161.40 | 161.60 | 162.40 | 160.80 | 0.20K | -3.93% | |
168.00 | 166.60 | 168.40 | 166.60 | 0.12K | -0.12% | |
168.20 | 167.40 | 168.20 | 167.00 | 0.18K | +2.94% | |
163.40 | 162.80 | 163.80 | 162.80 | 0.12K | -4.44% | |
171.00 | 170.00 | 171.00 | 170.00 | 0.08K | +0.35% | |
170.40 | 170.80 | 170.80 | 170.40 | 0.10K | 0.00% | |
170.40 | 168.60 | 170.40 | 168.60 | 0.15K | -1.16% | |
172.40 | 170.00 | 172.80 | 169.40 | 0.22K | -11.86% | |
195.60 | 195.40 | 195.60 | 195.40 | 0.06K | -5.05% | |
206.00 | 205.50 | 206.00 | 205.50 | 0.04K | -3.29% | |
213.00 | 214.00 | 214.00 | 212.50 | 0.34K | +0.47% | |
212.00 | 212.50 | 212.50 | 211.50 | 0.07K | -1.17% | |
214.50 | 214.50 | 214.50 | 214.50 | -1.15% | ||
217.00 | 217.00 | 217.00 | 217.00 | +4.08% | ||
208.50 | 208.50 | 208.50 | 208.50 | -2.11% | ||
213.00 | 213.00 | 213.00 | 213.00 | -1.16% | ||
215.50 | 216.50 | 216.50 | 215.50 | 0.10K | +1.17% | |
213.00 | 207.00 | 215.00 | 207.00 | 0.45K | +4.67% | |
203.50 | 202.50 | 204.00 | 200.50 | 0.58K | -5.57% | |
215.50 | 215.50 | 215.50 | 215.50 | -5.27% | ||
227.50 | 230.50 | 230.50 | 227.50 | 0.20K | +3.64% | |
219.51 | 219.50 | 223.13 | 219.50 | 1.37K | -0.60% | |
220.84 | 221.96 | 222.54 | 220.84 | 17.81K | -1.49% | |
224.17 | 220.72 | 224.41 | 219.00 | 2.05K | 0.00% | |
224.17 | 225.24 | 227.02 | 218.99 | 2.44K | -2.25% | |
229.34 | 229.08 | 233.00 | 228.28 | 8.29K | +14.24% |