日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.25% | ||
0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.25% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.01K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.01K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -5.88% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 27.25K | +41.67% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 27.25K | +41.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 30.00K | -29.41% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 30.00K | -29.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.50K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 14.03K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.05K | -18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.72K | +10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 250.50K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.60K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 30.00K | -4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.00K | -8.70% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.50K | -4.17% | |
0.1200 | 0.1000 | 0.1200 | 0.1000 | 87.40K | +20.00% | |
0.1000 | 0.0750 | 0.1000 | 0.0750 | 179.19K | +53.85% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.14K | +8.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 20.50K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 8.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 48.01K | -23.53% |