日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00K | 0.00% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00K | 0.00% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00K | 0.00% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00K | 0.00% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 10.28K | -1.76% | |
2,473.50 | 2,400.10 | 2,500.00 | 2,450.00 | 4.72K | +3.06% | |
2,400.10 | 2,370.10 | 2,400.10 | 2,400.10 | 10.00K | +1.27% | |
2,370.10 | 2,350.00 | 2,370.10 | 2,370.10 | 10.00K | +0.86% | |
2,350.00 | 2,280.00 | 2,350.00 | 2,320.00 | 15.00K | +3.07% | |
2,280.00 | 2,250.00 | 2,280.00 | 2,250.10 | 16.08K | +1.33% | |
2,250.00 | 2,120.10 | 2,250.00 | 2,200.00 | 19.06K | +7.65% | |
2,090.10 | 2,090.10 | 2,090.10 | 2,090.10 | 11.10K | -5.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 4.89K | +4.66% | |
2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.23K | 0.00% | |
2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 8.03K | -4.45% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.94K | +1.38% | |
2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 9.05K | +3.33% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.10K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.15K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.21K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5.31K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 4.80K | +3.65% | |
2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 1.67K | -3.52% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.11K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 28.31K | -0.94% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 20.29K | -1.40% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7.39K | +1.90% | |
2,110.00 | 2,102.00 | 2,110.00 | 2,110.00 | 3.50K | +0.38% | |
2,102.00 | 2,100.00 | 2,102.00 | 2,102.00 | 50.00K | +0.10% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 335.74K | -13.58% |