日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
480.00 | 480.00 | 480.00 | 480.00 | 1.00K | +0.55% | |
480.00 | 480.00 | 480.00 | 480.00 | 1.00K | +0.55% | |
477.39 | 477.39 | 477.39 | 477.39 | 0.56K | 0.00% | |
477.39 | 477.39 | 477.39 | 477.39 | 0.56K | 0.00% | |
477.39 | 477.39 | 477.39 | 477.39 | 0.30K | 0.00% | |
477.39 | 477.39 | 477.39 | 477.39 | 3.00K | -0.54% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.18K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 2.21K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 4.00K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 1.04K | 0.00% | |
480.00 | 480.00 | 450.00 | 450.00 | 7.33K | 0.00% | |
480.00 | 480.00 | 478.00 | 450.10 | 15.86K | 0.00% | |
480.00 | 480.00 | 450.10 | 450.10 | 3.45K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.55K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.10K | 0.00% | |
480.00 | 580.00 | 480.00 | 480.00 | 27.31K | -17.24% | |
580.00 | 580.00 | 480.00 | 480.00 | 3.83K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.67K | 0.00% | |
580.00 | 580.00 | 481.00 | 480.10 | 9.82K | 0.00% | |
580.00 | 580.00 | 480.00 | 480.00 | 4.91K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.17K | 0.00% | |
580.00 | 580.00 | 558.99 | 558.99 | 3.87K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.24K | 0.00% | |
580.00 | 580.00 | 500.00 | 500.00 | 2.60K | 0.00% | |
580.00 | 580.00 | 500.00 | 500.00 | 2.28K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.40K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.62K | 0.00% | |
580.00 | 580.00 | 480.00 | 480.00 | 4.00K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.76K | 0.00% | |
580.00 | 580.00 | 570.00 | 570.00 | 5.88K | +20.83% |